Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carisma Therapeutics, Inc. - Common Stock (NQ:CARM)

0.3880 -0.0064 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.3900 0.3900 0.3600 0.3880 539,729 -0.01(-1.62%)
Jul 24, 2025 0.3950 0.4067 0.3902 0.3944 329,786 +0.00(+0.00%)
Jul 23, 2025 0.3810 0.4075 0.3810 0.3944 678,946 +0.01(+2.28%)
Jul 22, 2025 0.3800 0.3900 0.3763 0.3856 468,109 -0.00(-1.08%)
Jul 21, 2025 0.3900 0.4100 0.3815 0.3898 400,256 -0.00(-0.61%)
Jul 18, 2025 0.4087 0.4087 0.3801 0.3922 481,300 -0.00(-0.78%)
Jul 17, 2025 0.3800 0.4348 0.3799 0.3953 595,936 -0.01(-2.15%)
Jul 16, 2025 0.4100 0.4109 0.3850 0.4040 576,255 -0.01(-1.44%)
Jul 15, 2025 0.4500 0.4636 0.3910 0.4099 750,336 -0.04(-9.07%)
Jul 14, 2025 0.4000 0.4600 0.4000 0.4508 2,979,756 +0.05(+12.70%)
Jul 11, 2025 0.3980 0.4100 0.3870 0.4000 573,516 +0.00(+0.50%)
Jul 10, 2025 0.3808 0.4011 0.3795 0.3980 359,019 +0.00(+0.00%)
Jul 09, 2025 0.4000 0.4100 0.3830 0.3980 536,261 -0.00(-1.00%)
Jul 08, 2025 0.3900 0.4200 0.3801 0.4020 648,235 +0.01(+1.77%)
Jul 07, 2025 0.4100 0.4184 0.3940 0.3950 492,953 -0.01(-1.99%)
Jul 03, 2025 0.4074 0.4267 0.4001 0.4030 398,656 -0.02(-4.05%)
Jul 02, 2025 0.4000 0.4200 0.3860 0.4200 789,380 +0.02(+3.73%)
Jul 01, 2025 0.3700 0.4100 0.3690 0.4049 1,152,445 +0.01(+3.40%)
Jun 30, 2025 0.4200 0.4221 0.3783 0.3916 1,185,187 -0.01(-2.25%)
Jun 27, 2025 0.4200 0.4399 0.4006 0.4006 858,649 -0.01(-1.43%)
Jun 26, 2025 0.4000 0.4161 0.3840 0.4064 785,980 -0.00(-0.15%)
Jun 25, 2025 0.4200 0.4356 0.4063 0.4070 657,082 -0.02(-4.82%)
Jun 24, 2025 0.4205 0.4493 0.4125 0.4276 1,282,483 -0.02(-5.17%)
Jun 23, 2025 0.4450 0.4800 0.4090 0.4509 16,036,843 +0.01(+2.22%)
Jun 20, 2025 0.4800 0.5600 0.4287 0.4411 3,896,276 -0.06(-12.18%)
Jun 18, 2025 0.4299 0.5100 0.4201 0.5023 2,913,727 +0.05(+11.62%)
Jun 17, 2025 0.4300 0.4561 0.3900 0.4500 2,551,266 +0.02(+4.72%)
Jun 16, 2025 0.4200 0.4999 0.4060 0.4297 4,049,807 -0.02(-4.85%)
Jun 13, 2025 0.5400 0.6971 0.4426 0.4516 12,765,056 -0.10(-17.62%)
Jun 12, 2025 0.5700 0.5900 0.4230 0.5482 12,050,747 -0.05(-9.12%)
Jun 11, 2025 0.7500 0.7500 0.5609 0.6032 37,642,116 -0.51(-45.66%)
Jun 10, 2025 0.7500 1.270 0.6359 1.110 721,334,656 +0.88(+389.42%)
Jun 09, 2025 0.2000 0.2349 0.1930 0.2268 32,989,206 +0.03(+16.97%)
Jun 06, 2025 0.1900 0.1975 0.1862 0.1939 183,618 +0.01(+4.25%)
Jun 05, 2025 0.1800 0.1940 0.1762 0.1860 381,620 +0.01(+5.68%)
Jun 04, 2025 0.1800 0.1899 0.1652 0.1760 510,077 -0.00(-0.96%)
Jun 03, 2025 0.1910 0.2047 0.1739 0.1777 766,691 -0.02(-11.15%)
Jun 02, 2025 0.1905 0.2085 0.1901 0.2000 282,671 +0.01(+4.93%)
May 30, 2025 0.1997 0.2000 0.1896 0.1906 202,559 -0.01(-4.56%)
May 29, 2025 0.2000 0.2000 0.1903 0.1997 374,363 +0.00(+2.10%)
May 28, 2025 0.1880 0.1990 0.1880 0.1956 273,439 +0.01(+2.95%)
May 27, 2025 0.1820 0.2000 0.1820 0.1900 460,006 +0.01(+2.70%)
May 23, 2025 0.1904 0.1926 0.1803 0.1850 338,299 +0.00(+0.38%)
May 22, 2025 0.1810 0.1860 0.1736 0.1843 143,361 +0.01(+4.78%)
May 21, 2025 0.1800 0.1831 0.1730 0.1759 360,909 -0.01(-3.93%)
May 20, 2025 0.1864 0.2000 0.1712 0.1831 496,523 -0.01(-3.73%)
May 19, 2025 0.1681 0.1934 0.1639 0.1902 1,122,206 +0.02(+14.30%)
May 16, 2025 0.1700 0.1740 0.1417 0.1664 2,916,966 -0.01(-6.73%)
May 15, 2025 0.2100 0.2100 0.1624 0.1784 6,056,818 -0.01(-7.52%)
May 14, 2025 0.1900 0.2049 0.1822 0.1929 1,820,611 +0.01(+3.82%)
May 13, 2025 0.1914 0.1950 0.1649 0.1858 588,014 -0.01(-3.73%)
May 12, 2025 0.1997 0.2010 0.1890 0.1930 366,018 +0.00(+1.31%)
May 09, 2025 0.2180 0.2180 0.1733 0.1905 567,019 -0.02(-11.52%)
May 08, 2025 0.2110 0.2199 0.2098 0.2153 144,463 +0.00(+0.84%)
May 07, 2025 0.2300 0.2318 0.1826 0.2135 835,437 -0.01(-4.00%)
May 06, 2025 0.2200 0.2440 0.2200 0.2224 536,829 -0.00(-1.51%)
May 05, 2025 0.2400 0.2400 0.2222 0.2258 261,077 -0.02(-9.57%)
May 02, 2025 0.2090 0.2637 0.2030 0.2497 1,240,442 +0.05(+23.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.