Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

1.042 -0.058 (-5.27%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	1.190	1.190	1.100	1.100	288,146	-0.04(-3.51%)
Jul 18, 2024	1.260	1.310	1.135	1.140	325,232	-0.12(-9.52%)
Jul 17, 2024	1.280	1.337	1.260	1.260	261,436	-0.04(-3.08%)
Jul 16, 2024	1.280	1.380	1.250	1.300	420,260	+0.04(+3.17%)
Jul 15, 2024	1.230	1.350	1.180	1.260	725,203	+0.06(+5.00%)
Jul 12, 2024	1.210	1.210	1.170	1.200	354,375	+0.00(+0.00%)
Jul 11, 2024	1.160	1.210	1.130	1.200	385,533	+0.05(+4.35%)
Jul 10, 2024	1.150	1.160	1.120	1.150	258,626	+0.02(+1.77%)
Jul 09, 2024	1.190	1.190	1.070	1.130	733,992	-0.06(-5.04%)
Jul 08, 2024	1.230	1.260	1.150	1.190	641,172	+0.04(+3.48%)
Jul 05, 2024	1.330	1.347	1.150	1.150	903,721	-0.24(-17.27%)
Jul 03, 2024	1.380	1.420	1.330	1.390	593,930	-0.05(-3.47%)
Jul 02, 2024	1.610	1.660	1.440	1.440	1,480,919	-0.23(-13.77%)
Jul 01, 2024	1.550	1.700	1.355	1.670	3,498,193	+0.15(+9.87%)
Jun 28, 2024	1.640	1.900	1.420	1.520	25,175,430	+0.24(+18.75%)
Jun 27, 2024	1.250	1.280	1.150	1.280	4,655,889	+0.06(+4.92%)
Jun 26, 2024	1.160	1.310	1.120	1.220	440,220	+0.07(+6.09%)
Jun 25, 2024	1.150	1.170	1.040	1.150	719,650	+0.03(+2.68%)
Jun 24, 2024	1.020	1.130	1.000	1.120	200,208	+0.10(+9.80%)
Jun 21, 2024	1.010	1.060	1.010	1.020	174,064	+0.01(+0.99%)
Jun 20, 2024	1.030	1.030	1.000	1.010	141,338	-0.02(-1.94%)
Jun 18, 2024	1.040	1.060	1.010	1.030	104,413	+0.00(+0.00%)
Jun 17, 2024	1.140	1.140	0.9900	1.030	285,773	-0.11(-9.65%)
Jun 14, 2024	1.160	1.200	1.120	1.140	164,656	-0.03(-2.56%)
Jun 13, 2024	1.170	1.220	1.160	1.170	164,108	+0.00(+0.00%)
Jun 12, 2024	1.230	1.278	1.140	1.170	150,345	-0.07(-5.65%)
Jun 11, 2024	1.270	1.270	1.200	1.240	235,252	-0.09(-6.77%)
Jun 10, 2024	1.110	1.340	1.080	1.330	461,104	+0.25(+23.15%)
Jun 07, 2024	1.120	1.152	1.070	1.080	132,160	-0.03(-2.70%)
Jun 06, 2024	1.160	1.180	1.090	1.110	136,517	-0.04(-3.48%)
Jun 05, 2024	1.190	1.208	1.090	1.150	269,668	-0.04(-3.36%)
Jun 04, 2024	1.300	1.300	1.160	1.190	250,162	-0.11(-8.46%)
Jun 03, 2024	1.320	1.350	1.300	1.300	133,235	-0.03(-2.26%)
May 31, 2024	1.310	1.351	1.270	1.330	175,475	+0.02(+1.53%)
May 30, 2024	1.300	1.340	1.280	1.310	146,675	+0.02(+1.55%)
May 29, 2024	1.340	1.340	1.250	1.290	188,952	-0.05(-3.73%)
May 28, 2024	1.330	1.350	1.270	1.340	195,299	-0.01(-0.74%)
May 24, 2024	1.320	1.360	1.260	1.350	190,603	+0.09(+7.14%)
May 23, 2024	1.410	1.410	1.240	1.260	329,739	-0.15(-10.64%)
May 22, 2024	1.440	1.465	1.390	1.410	184,187	-0.01(-0.70%)
May 21, 2024	1.390	1.440	1.390	1.420	100,186	+0.01(+0.71%)
May 20, 2024	1.440	1.450	1.380	1.410	131,765	+0.00(+0.00%)
May 17, 2024	1.420	1.420	1.350	1.410	223,335	+0.04(+2.92%)
May 16, 2024	1.430	1.430	1.350	1.370	185,492	-0.03(-2.14%)
May 15, 2024	1.500	1.500	1.345	1.400	222,544	-0.06(-4.11%)
May 14, 2024	1.490	1.530	1.460	1.460	180,190	-0.02(-1.35%)
May 13, 2024	1.490	1.510	1.450	1.480	249,388	+0.00(+0.00%)
May 10, 2024	1.500	1.510	1.431	1.480	203,098	-0.03(-1.99%)
May 09, 2024	1.520	1.540	1.470	1.510	185,533	-0.04(-2.58%)
May 08, 2024	1.610	1.610	1.520	1.550	132,776	+0.00(+0.00%)
May 07, 2024	1.610	1.610	1.550	1.550	115,877	-0.04(-2.82%)
May 06, 2024	1.660	1.660	1.580	1.595	121,132	-0.03(-1.54%)
May 03, 2024	1.640	1.670	1.580	1.620	119,271	+0.02(+1.25%)
May 02, 2024	1.650	1.664	1.525	1.600	164,408	-0.03(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

Historical Prices