Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Carver Bancorp, Inc. - Common Stock (NQ:CARV)

1.410 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025				1.410	0	-0.21(-12.96%)
Dec 04, 2025	1.600	1.630	1.600	1.620	14,528	-0.02(-1.22%)
Dec 03, 2025	1.590	1.640	1.590	1.640	13,421	-0.01(-0.61%)
Dec 02, 2025	1.600	1.660	1.590	1.650	28,315	+0.03(+1.85%)
Dec 01, 2025	1.590	1.650	1.580	1.620	13,329	+0.01(+0.62%)
Nov 28, 2025	1.600	1.665	1.600	1.610	17,735	-0.03(-1.83%)
Nov 26, 2025	1.530	1.680	1.530	1.640	31,173	+0.09(+5.81%)
Nov 25, 2025	1.590	1.669	1.530	1.550	47,947	-0.03(-1.90%)
Nov 24, 2025	1.540	1.680	1.500	1.580	35,751	-0.01(-0.63%)
Nov 21, 2025	1.540	1.600	1.410	1.590	127,531	+0.05(+3.25%)
Nov 20, 2025	1.660	1.760	1.520	1.540	122,834	-0.27(-14.92%)
Nov 19, 2025	1.600	1.863	1.420	1.810	449,474	-1.20(-39.87%)
Nov 18, 2025	3.010	3.010	2.897	3.010	65,797	-0.14(-4.29%)
Nov 17, 2025	3.120	3.300	3.070	3.145	5,354	-0.16(-4.94%)
Nov 14, 2025	3.331	3.490	3.100	3.308	17,083	-0.20(-5.75%)
Nov 13, 2025	3.170	3.600	3.170	3.510	14,680	-0.02(-0.57%)
Nov 12, 2025	3.500	3.650	3.480	3.530	8,309	-0.09(-2.35%)
Nov 11, 2025	3.510	3.650	3.480	3.615	14,144	-0.02(-0.69%)
Nov 10, 2025	3.380	3.650	3.000	3.640	19,154	+0.14(+4.00%)
Nov 07, 2025	3.580	3.650	3.470	3.500	40,332	-0.08(-2.23%)
Nov 06, 2025	3.040	3.850	3.035	3.580	71,610	+0.44(+14.01%)
Nov 05, 2025	3.140	3.190	2.987	3.140	12,652	+0.00(+0.00%)
Nov 04, 2025	2.990	3.140	2.888	3.140	15,326	+0.15(+5.02%)
Nov 03, 2025	2.760	2.990	2.750	2.990	19,414	+0.21(+7.55%)
Oct 31, 2025	2.720	2.800	2.660	2.780	49,163	+0.01(+0.36%)
Oct 30, 2025	2.740	2.860	2.690	2.770	28,546	+0.03(+1.09%)
Oct 29, 2025	2.810	2.860	2.640	2.740	19,861	-0.03(-1.08%)
Oct 28, 2025	2.670	2.854	2.650	2.770	8,804	+0.09(+3.36%)
Oct 27, 2025	2.790	2.790	2.670	2.680	15,647	-0.03(-1.11%)
Oct 24, 2025	2.720	2.785	2.710	2.710	1,149	-0.00(-0.00%)
Oct 23, 2025	2.730	2.890	2.710	2.710	9,241	-0.05(-1.81%)
Oct 22, 2025	2.730	2.865	2.660	2.760	16,888	+0.01(+0.36%)
Oct 21, 2025	2.930	2.930	2.691	2.750	29,089	-0.11(-3.85%)
Oct 20, 2025	2.940	3.000	2.810	2.860	16,249	+0.01(+0.35%)
Oct 17, 2025	2.950	2.980	2.770	2.850	30,822	+0.14(+5.16%)
Oct 16, 2025	2.760	2.810	2.710	2.710	5,024	-0.13(-4.57%)
Oct 15, 2025	2.850	2.860	2.671	2.840	36,356	+0.07(+2.53%)
Oct 14, 2025	2.610	2.770	2.600	2.770	12,483	+0.14(+5.32%)
Oct 13, 2025	2.680	2.688	2.621	2.630	9,939	+0.00(+0.00%)
Oct 10, 2025	2.755	2.755	2.610	2.630	38,223	-0.07(-2.59%)
Oct 09, 2025	2.660	2.790	2.650	2.700	17,194	+0.05(+1.89%)
Oct 08, 2025	2.720	2.740	2.650	2.650	14,599	-0.06(-2.21%)
Oct 07, 2025	2.690	2.850	2.660	2.710	14,927	+0.01(+0.37%)
Oct 06, 2025	2.720	2.720	2.402	2.700	45,875	+0.04(+1.50%)
Oct 03, 2025	2.772	2.772	2.660	2.660	42,332	-0.08(-2.92%)
Oct 02, 2025	2.760	2.800	2.660	2.740	9,678	-0.02(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carver Bancorp, Inc. - Common Stock (NQ:CARV)

Historical Prices