Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Carver Bancorp, Inc. - Common Stock (NQ:CARV)

2.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.760	2.990	2.750	2.990	19,414	+0.21(+7.55%)
Oct 31, 2025	2.720	2.800	2.660	2.780	49,163	+0.01(+0.36%)
Oct 30, 2025	2.740	2.860	2.690	2.770	28,546	+0.03(+1.09%)
Oct 29, 2025	2.810	2.860	2.640	2.740	19,861	-0.03(-1.08%)
Oct 28, 2025	2.670	2.854	2.650	2.770	8,804	+0.09(+3.36%)
Oct 27, 2025	2.790	2.790	2.670	2.680	15,647	-0.03(-1.11%)
Oct 24, 2025	2.720	2.785	2.710	2.710	1,149	-0.00(-0.00%)
Oct 23, 2025	2.730	2.890	2.710	2.710	9,241	-0.05(-1.81%)
Oct 22, 2025	2.730	2.865	2.660	2.760	16,888	+0.01(+0.36%)
Oct 21, 2025	2.930	2.930	2.691	2.750	29,089	-0.11(-3.85%)
Oct 20, 2025	2.940	3.000	2.810	2.860	16,249	+0.01(+0.35%)
Oct 17, 2025	2.950	2.980	2.770	2.850	30,822	+0.14(+5.16%)
Oct 16, 2025	2.760	2.810	2.710	2.710	5,024	-0.13(-4.57%)
Oct 15, 2025	2.850	2.860	2.671	2.840	36,356	+0.07(+2.53%)
Oct 14, 2025	2.610	2.770	2.600	2.770	12,483	+0.14(+5.32%)
Oct 13, 2025	2.680	2.688	2.621	2.630	9,939	+0.00(+0.00%)
Oct 10, 2025	2.755	2.755	2.610	2.630	38,223	-0.07(-2.59%)
Oct 09, 2025	2.660	2.790	2.650	2.700	17,194	+0.05(+1.89%)
Oct 08, 2025	2.720	2.740	2.650	2.650	14,599	-0.06(-2.21%)
Oct 07, 2025	2.690	2.850	2.660	2.710	14,927	+0.01(+0.37%)
Oct 06, 2025	2.720	2.720	2.402	2.700	45,875	+0.04(+1.50%)
Oct 03, 2025	2.772	2.772	2.660	2.660	42,332	-0.08(-2.92%)
Oct 02, 2025	2.760	2.800	2.660	2.740	9,678	-0.02(-0.72%)
Oct 01, 2025	2.430	2.770	2.400	2.760	34,239	+0.36(+15.00%)
Sep 30, 2025	2.400	2.450	2.340	2.400	7,714	+0.07(+3.00%)
Sep 29, 2025	2.380	2.420	2.330	2.330	12,194	-0.05(-2.10%)
Sep 26, 2025	2.260	2.400	2.260	2.380	13,708	+0.12(+5.22%)
Sep 25, 2025	2.260	2.340	2.250	2.262	11,773	-0.06(-2.50%)
Sep 24, 2025	2.360	2.400	2.311	2.320	7,359	-0.05(-1.94%)
Sep 23, 2025	2.360	2.436	2.260	2.366	11,114	-0.02(-0.80%)
Sep 22, 2025	2.430	2.486	2.310	2.385	16,740	-0.03(-1.04%)
Sep 19, 2025	2.360	2.520	2.300	2.410	16,059	+0.02(+0.63%)
Sep 18, 2025	2.291	2.560	2.280	2.395	21,028	+0.04(+1.91%)
Sep 17, 2025	2.480	2.591	2.302	2.350	49,731	-0.03(-1.26%)
Sep 16, 2025	2.400	2.410	2.320	2.380	22,519	+0.00(+0.00%)
Sep 15, 2025	2.410	2.490	2.290	2.380	11,510	-0.02(-0.63%)
Sep 12, 2025	2.230	2.590	2.230	2.395	51,279	+0.19(+8.37%)
Sep 11, 2025	2.600	2.714	2.200	2.210	143,334	-0.39(-15.00%)
Sep 10, 2025	2.750	2.800	2.470	2.600	82,052	-0.06(-2.26%)
Sep 09, 2025	2.780	2.820	2.570	2.660	50,989	-0.08(-2.92%)
Sep 08, 2025	2.860	2.929	2.350	2.740	234,783	-0.19(-6.48%)
Sep 05, 2025	3.070	3.100	2.720	2.930	129,377	-0.13(-4.25%)
Sep 04, 2025	2.980	3.210	2.640	3.060	495,266	+0.22(+7.75%)
Sep 03, 2025	2.420	3.850	2.223	2.840	3,023,104	+0.51(+22.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carver Bancorp, Inc. - Common Stock (NQ:CARV)

Historical Prices