Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FreeCast, Inc. - Class A common stock (NQ:CAST)

3.350 +0.220 (+7.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 24, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	3.140	3.440	2.810	3.350	139,183	+0.22(+7.01%)
Mar 23, 2026	2.750	3.200	2.501	3.131	122,458	+0.42(+15.52%)
Mar 20, 2026	2.620	2.849	2.200	2.710	210,799	+0.17(+6.69%)
Mar 19, 2026	2.150	2.582	1.950	2.540	210,402	+0.25(+10.92%)
Mar 18, 2026	2.220	2.386	1.880	2.290	542,764	-0.11(-4.58%)
Mar 17, 2026	2.950	2.950	2.080	2.400	427,051	-0.63(-20.79%)
Mar 16, 2026	4.320	4.455	2.750	3.030	514,783	-1.74(-36.48%)
Mar 13, 2026	7.650	8.000	4.460	4.770	288,439	-2.94(-38.13%)
Mar 12, 2026	7.350	9.364	7.010	7.710	375,187	-0.29(-3.63%)
Mar 11, 2026	9.140	9.310	7.440	8.000	179,205	-1.13(-12.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FreeCast, Inc. - Class A common stock (NQ:CAST)

Historical Prices