Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CBAK Energy Technology, Inc. - Common Stock (NQ:CBAT)

0.8145 -0.0055 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.8200	0.8304	0.8150	0.8181	142,814	+0.01(+0.99%)
Apr 13, 2026	0.8200	0.8249	0.8100	0.8101	73,923	-0.00(-0.60%)
Apr 10, 2026	0.8150	0.8256	0.8150	0.8150	42,982	-0.01(-0.63%)
Apr 09, 2026	0.8150	0.8300	0.8101	0.8202	71,658	+0.01(+0.95%)
Apr 08, 2026	0.8450	0.8450	0.8120	0.8125	24,284	+0.00(+0.18%)
Apr 07, 2026	0.8180	0.8275	0.8110	0.8110	24,832	-0.00(-0.01%)
Apr 06, 2026	0.8176	0.8400	0.8111	0.8111	30,160	-0.01(-0.80%)
Apr 02, 2026	0.8100	0.8300	0.8100	0.8176	21,169	-0.01(-1.74%)
Apr 01, 2026	0.8100	0.8500	0.8100	0.8321	28,616	+0.01(+0.60%)
Mar 31, 2026	0.8056	0.8330	0.7987	0.8271	35,808	+0.04(+4.52%)
Mar 30, 2026	0.8100	0.8355	0.7913	0.7913	230,141	-0.02(-2.91%)
Mar 27, 2026	0.8031	0.8500	0.8000	0.8150	153,891	+0.01(+1.49%)
Mar 26, 2026	0.8200	0.8299	0.8001	0.8030	61,883	-0.03(-3.25%)
Mar 25, 2026	0.8200	0.8527	0.8200	0.8300	108,961	+0.00(+0.18%)
Mar 24, 2026	0.8200	0.8608	0.8200	0.8285	31,485	-0.02(-1.98%)
Mar 23, 2026	0.8300	0.8878	0.8100	0.8452	95,166	+0.01(+1.45%)
Mar 20, 2026	0.8500	0.9050	0.8303	0.8331	74,897	-0.02(-1.99%)
Mar 19, 2026	0.9337	0.9337	0.8300	0.8500	206,054	-0.10(-10.42%)
Mar 18, 2026	1.000	1.000	0.9127	0.9489	211,360	-0.07(-6.51%)
Mar 17, 2026	1.000	1.030	1.000	1.015	119,189	-0.02(-1.46%)
Mar 16, 2026	1.010	1.040	1.005	1.030	87,367	+0.01(+0.98%)
Mar 13, 2026	0.9900	1.030	0.9700	1.020	123,625	+0.01(+0.99%)
Mar 12, 2026	1.040	1.040	0.9800	1.010	136,277	+0.00(+0.00%)
Mar 11, 2026	1.010	1.030	0.9900	1.010	151,556	-0.02(-1.94%)
Mar 10, 2026	1.010	1.070	0.9998	1.030	248,947	+0.01(+0.98%)
Mar 09, 2026	0.9700	1.030	0.9400	1.020	89,430	+0.01(+0.99%)
Mar 06, 2026	0.9900	1.030	0.9900	1.010	249,645	+0.00(+0.00%)
Mar 05, 2026	1.030	1.030	0.9899	1.010	162,040	-0.03(-2.88%)
Mar 04, 2026	1.010	1.040	1.000	1.040	122,778	+0.02(+1.96%)
Mar 03, 2026	1.010	1.040	0.9701	1.020	135,468	-0.01(-0.97%)
Mar 02, 2026	1.000	1.040	0.9744	1.030	352,967	+0.01(+0.98%)
Feb 27, 2026	1.010	1.040	0.9800	1.020	483,232	+0.01(+0.99%)
Feb 26, 2026	1.040	1.050	1.000	1.010	47,703	-0.02(-1.94%)
Feb 25, 2026	1.020	1.050	0.9912	1.030	246,058	+0.01(+0.98%)
Feb 24, 2026	1.020	1.040	0.9901	1.020	108,818	+0.00(+0.00%)
Feb 23, 2026	1.030	1.040	0.9800	1.020	158,504	-0.02(-1.92%)
Feb 20, 2026	1.020	1.045	0.9400	1.040	219,210	+0.00(+0.00%)
Feb 19, 2026	0.9997	1.050	0.9614	1.040	270,952	+0.01(+0.97%)
Feb 18, 2026	1.010	1.030	0.9781	1.030	257,398	+0.00(+0.00%)
Feb 17, 2026	0.9500	1.045	0.9300	1.030	615,710	+0.07(+7.18%)
Feb 13, 2026	0.8400	0.9800	0.8196	0.9610	516,831	+0.13(+15.09%)
Feb 12, 2026	0.8500	0.9075	0.8350	0.8350	629,559	-0.02(-2.88%)
Feb 11, 2026	0.8400	0.8685	0.8361	0.8598	78,439	+0.01(+1.15%)
Feb 10, 2026	0.8250	0.8600	0.8183	0.8500	123,386	+0.03(+3.19%)
Feb 09, 2026	0.8000	0.8308	0.8000	0.8237	101,314	+0.02(+2.09%)
Feb 06, 2026	0.7900	0.8150	0.7800	0.8068	82,164	+0.01(+1.47%)
Feb 05, 2026	0.7742	0.8099	0.7720	0.7951	102,405	+0.01(+0.66%)
Feb 04, 2026	0.7900	0.7900	0.7720	0.7899	129,324	-0.00(-0.03%)
Feb 03, 2026	0.7800	0.8100	0.7800	0.7901	121,458	+0.00(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CBAK Energy Technology, Inc. - Common Stock (NQ:CBAT)

Historical Prices