Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CBAK Energy Technology, Inc. - Common Stock (NQ:CBAT)

0.9099 +0.0194 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.9000 0.9099 0.8860 0.9099 113,173 +0.02(+2.18%)
Dec 15, 2025 0.8900 0.9151 0.8830 0.8905 349,655 -0.00(-0.11%)
Dec 12, 2025 0.8900 0.9299 0.8900 0.8915 112,777 -0.00(-0.41%)
Dec 11, 2025 0.9000 0.9090 0.8830 0.8952 66,793 -0.01(-1.41%)
Dec 10, 2025 0.8900 0.9080 0.8900 0.9080 62,519 +0.02(+2.32%)
Dec 09, 2025 0.8720 0.9000 0.8720 0.8874 102,572 +0.02(+2.45%)
Dec 08, 2025 0.8620 0.9081 0.8600 0.8662 127,056 +0.00(+0.46%)
Dec 05, 2025 0.8615 0.8998 0.8615 0.8622 155,986 -0.03(-3.12%)
Dec 04, 2025 0.8800 0.9000 0.8700 0.8900 204,978 -0.03(-3.05%)
Dec 03, 2025 0.8800 0.9200 0.8800 0.9180 105,885 +0.04(+4.26%)
Dec 02, 2025 0.8950 0.9190 0.8800 0.8805 69,713 -0.02(-1.88%)
Dec 01, 2025 0.9200 0.9231 0.8900 0.8974 137,443 -0.01(-1.37%)
Nov 28, 2025 0.9000 0.9100 0.9000 0.9099 34,260 +0.01(+1.10%)
Nov 26, 2025 0.8888 0.9180 0.8888 0.9000 94,115 +0.01(+0.77%)
Nov 25, 2025 0.9000 0.9000 0.8800 0.8931 67,165 -0.00(-0.21%)
Nov 24, 2025 0.8800 0.8950 0.8730 0.8950 44,756 +0.00(+0.11%)
Nov 21, 2025 0.8800 0.9000 0.8730 0.8940 38,014 +0.02(+2.75%)
Nov 20, 2025 0.8969 0.9000 0.8700 0.8701 126,062 -0.01(-0.67%)
Nov 19, 2025 0.8728 0.8899 0.8728 0.8760 74,679 +0.00(+0.37%)
Nov 18, 2025 0.8830 0.8900 0.8701 0.8728 137,312 -0.02(-2.59%)
Nov 17, 2025 0.8900 0.9000 0.8800 0.8960 148,387 +0.02(+1.82%)
Nov 14, 2025 0.8800 0.9000 0.8800 0.8800 187,231 -0.02(-2.22%)
Nov 13, 2025 0.9000 0.9400 0.8960 0.9000 182,624 -0.01(-0.56%)
Nov 12, 2025 0.9300 0.9428 0.8900 0.9051 229,052 -0.04(-3.82%)
Nov 11, 2025 0.9245 0.9500 0.9000 0.9410 235,728 +0.02(+1.78%)
Nov 10, 2025 0.9211 0.9338 0.9000 0.9245 176,381 +0.05(+5.12%)
Nov 07, 2025 0.8800 0.8899 0.8529 0.8795 403,212 -0.02(-2.34%)
Nov 06, 2025 0.9319 0.9399 0.9000 0.9006 178,480 -0.01(-1.36%)
Nov 05, 2025 0.8900 0.9300 0.8900 0.9130 92,954 +0.02(+2.53%)
Nov 04, 2025 0.9000 0.9297 0.8800 0.8905 254,344 -0.03(-3.21%)
Nov 03, 2025 0.9115 0.9448 0.8901 0.9200 232,399 -0.01(-1.08%)
Oct 31, 2025 0.9100 0.9325 0.9094 0.9300 108,935 +0.01(+0.87%)
Oct 30, 2025 0.9100 0.9220 0.8900 0.9220 145,798 +0.02(+2.59%)
Oct 29, 2025 0.9100 0.9450 0.8801 0.8987 186,635 -0.02(-1.78%)
Oct 28, 2025 0.9400 0.9506 0.9100 0.9150 182,573 -0.04(-3.79%)
Oct 27, 2025 0.9700 0.9873 0.9430 0.9510 184,719 -0.04(-3.69%)
Oct 24, 2025 0.9600 0.9990 0.9541 0.9874 186,058 +0.03(+3.06%)
Oct 23, 2025 0.9500 0.9776 0.9400 0.9581 94,323 -0.01(-1.02%)
Oct 22, 2025 0.9996 1.000 0.9302 0.9680 260,597 -0.03(-3.20%)
Oct 21, 2025 0.9800 1.040 0.9400 1.000 343,403 +0.02(+2.25%)
Oct 20, 2025 0.9997 1.000 0.9515 0.9780 170,892 -0.01(-1.11%)
Oct 17, 2025 1.050 1.060 0.9678 0.9890 673,118 -0.07(-6.70%)
Oct 16, 2025 1.200 1.200 1.050 1.060 1,031,396 -0.08(-7.02%)
Oct 15, 2025 1.220 1.240 1.030 1.140 2,165,271 -0.05(-3.80%)
Oct 14, 2025 1.060 1.200 1.020 1.185 3,340,964 +0.16(+15.05%)
Oct 13, 2025 0.9300 1.080 0.9100 1.030 1,747,369 +0.14(+15.37%)
Oct 10, 2025 0.9303 0.9750 0.8900 0.8928 311,117 -0.07(-6.91%)
Oct 09, 2025 0.9500 1.000 0.9200 0.9591 202,140 +0.00(+0.14%)
Oct 08, 2025 0.9210 0.9700 0.9210 0.9578 137,219 +0.01(+1.54%)
Oct 07, 2025 0.9600 0.9900 0.9221 0.9433 164,060 -0.04(-3.74%)
Oct 06, 2025 0.9550 1.020 0.9550 0.9800 537,937 +0.02(+2.08%)
Oct 03, 2025 0.8800 0.9767 0.8750 0.9600 682,246 +0.08(+8.50%)
Oct 02, 2025 0.9000 0.9000 0.8720 0.8848 74,824 -0.01(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.