Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CBAK Energy Technology, Inc. - Common Stock (NQ:CBAT)

0.8237 +0.0169 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8000	0.8308	0.8000	0.8237	101,314	+0.02(+2.09%)
Feb 06, 2026	0.7900	0.8150	0.7800	0.8068	82,164	+0.01(+1.47%)
Feb 05, 2026	0.7742	0.8099	0.7720	0.7951	102,405	+0.01(+0.66%)
Feb 04, 2026	0.7900	0.7900	0.7720	0.7899	129,324	-0.00(-0.03%)
Feb 03, 2026	0.7800	0.8100	0.7800	0.7901	121,458	+0.00(+0.43%)
Feb 02, 2026	0.7800	0.8216	0.7701	0.7867	73,503	-0.00(-0.42%)
Jan 30, 2026	0.8011	0.8300	0.7650	0.7900	94,110	-0.02(-2.47%)
Jan 29, 2026	0.8100	0.8199	0.8001	0.8100	103,338	-0.00(-0.49%)
Jan 28, 2026	0.8200	0.8298	0.8050	0.8140	119,944	-0.02(-2.02%)
Jan 27, 2026	0.8300	0.8311	0.8150	0.8308	138,095	-0.00(-0.05%)
Jan 26, 2026	0.8300	0.8600	0.8274	0.8312	175,870	-0.00(-0.34%)
Jan 23, 2026	0.8300	0.8583	0.8245	0.8340	105,273	-0.01(-1.48%)
Jan 22, 2026	0.8520	0.8797	0.8201	0.8465	253,242	+0.00(+0.42%)
Jan 21, 2026	0.8500	0.8548	0.8400	0.8430	138,238	-0.01(-0.71%)
Jan 20, 2026	0.8500	0.8700	0.8422	0.8490	137,013	-0.01(-1.36%)
Jan 16, 2026	0.8700	0.8700	0.8525	0.8607	223,867	-0.01(-0.76%)
Jan 15, 2026	0.8600	0.8850	0.8575	0.8673	47,698	+0.01(+0.60%)
Jan 14, 2026	0.8771	0.8980	0.8550	0.8621	170,187	-0.02(-2.19%)
Jan 13, 2026	0.8900	0.8980	0.8601	0.8814	90,293	-0.01(-1.45%)
Jan 12, 2026	0.8600	0.9000	0.8625	0.8944	162,282	+0.02(+2.44%)
Jan 09, 2026	0.8983	0.8983	0.8625	0.8731	39,677	-0.02(-2.01%)
Jan 08, 2026	0.8700	0.9000	0.8700	0.8910	44,741	+0.01(+1.10%)
Jan 07, 2026	0.8700	0.8990	0.8626	0.8813	99,283	+0.01(+1.33%)
Jan 06, 2026	0.8400	0.8800	0.8400	0.8697	138,413	+0.03(+3.54%)
Jan 05, 2026	0.8558	0.8799	0.8400	0.8400	167,617	-0.02(-1.82%)
Jan 02, 2026	0.8320	0.8700	0.8300	0.8556	105,337	+0.02(+2.45%)
Dec 31, 2025	0.8350	0.8605	0.8350	0.8351	286,552	-0.02(-1.87%)
Dec 30, 2025	0.8320	0.8589	0.8320	0.8510	107,118	-0.00(-0.35%)
Dec 29, 2025	0.8400	0.8630	0.8300	0.8540	323,543	-0.01(-1.04%)
Dec 26, 2025	0.8650	0.8838	0.8629	0.8630	190,300	-0.02(-2.61%)
Dec 24, 2025	0.8800	0.8921	0.8800	0.8861	73,942	-0.01(-0.67%)
Dec 23, 2025	0.8800	0.9100	0.8800	0.8921	92,984	-0.02(-2.24%)
Dec 22, 2025	0.9200	0.9200	0.9000	0.9125	66,305	-0.01(-0.78%)
Dec 19, 2025	0.8900	0.9280	0.8767	0.9197	156,769	+0.02(+2.66%)
Dec 18, 2025	0.8740	0.9000	0.8740	0.8959	63,621	+0.01(+1.52%)
Dec 17, 2025	0.8820	0.9149	0.8740	0.8825	172,054	-0.03(-3.01%)
Dec 16, 2025	0.9000	0.9099	0.8860	0.9099	113,173	+0.02(+2.18%)
Dec 15, 2025	0.8900	0.9151	0.8830	0.8905	349,655	-0.00(-0.11%)
Dec 12, 2025	0.8900	0.9299	0.8900	0.8915	112,777	-0.00(-0.41%)
Dec 11, 2025	0.9000	0.9090	0.8830	0.8952	66,793	-0.01(-1.41%)
Dec 10, 2025	0.8900	0.9080	0.8900	0.9080	62,519	+0.02(+2.32%)
Dec 09, 2025	0.8720	0.9000	0.8720	0.8874	102,572	+0.02(+2.45%)
Dec 08, 2025	0.8620	0.9081	0.8600	0.8662	127,056	+0.00(+0.46%)
Dec 05, 2025	0.8615	0.8998	0.8615	0.8622	155,986	-0.03(-3.12%)
Dec 04, 2025	0.8800	0.9000	0.8700	0.8900	204,978	-0.03(-3.05%)
Dec 03, 2025	0.8800	0.9200	0.8800	0.9180	105,885	+0.04(+4.26%)
Dec 02, 2025	0.8950	0.9190	0.8800	0.8805	69,713	-0.02(-1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CBAK Energy Technology, Inc. - Common Stock (NQ:CBAT)

Historical Prices