Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Crescent Biopharma, Inc. - Common Stock (NQ:CBIO)

19.95 +0.43 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	19.80	20.68	19.12	19.95	229,312	+0.43(+2.20%)
Apr 14, 2026	18.11	19.89	17.72	19.52	592,211	+1.53(+8.50%)
Apr 13, 2026	18.17	18.91	17.32	17.99	208,107	-0.18(-0.99%)
Apr 10, 2026	18.86	19.16	18.10	18.17	154,658	-0.93(-4.87%)
Apr 09, 2026	18.19	19.50	17.87	19.10	121,133	+0.78(+4.26%)
Apr 08, 2026	19.41	19.59	17.30	18.32	126,352	-0.89(-4.63%)
Apr 07, 2026	19.26	19.48	18.00	19.21	264,950	-0.17(-0.88%)
Apr 06, 2026	19.69	20.29	19.00	19.38	245,018	-0.02(-0.10%)
Apr 02, 2026	19.00	20.10	18.38	19.40	209,010	+0.08(+0.41%)
Apr 01, 2026	18.64	20.58	18.53	19.32	442,077	+0.95(+5.17%)
Mar 31, 2026	16.83	18.50	16.83	18.37	199,493	+1.75(+10.53%)
Mar 30, 2026	15.09	17.40	14.25	16.62	275,230	+1.46(+9.63%)
Mar 27, 2026	13.29	15.19	12.98	15.16	428,495	+1.66(+12.30%)
Mar 26, 2026	11.54	13.77	11.41	13.50	449,199	+1.72(+14.60%)
Mar 25, 2026	10.41	12.51	10.41	11.78	279,513	+1.34(+12.84%)
Mar 24, 2026	11.00	11.12	10.28	10.44	215,108	-0.60(-5.43%)
Mar 23, 2026	10.90	11.33	10.51	11.04	198,722	+0.14(+1.28%)
Mar 20, 2026	10.82	11.06	10.60	10.90	184,574	+0.28(+2.64%)
Mar 19, 2026	10.38	10.84	10.16	10.62	238,813	+0.27(+2.61%)
Mar 18, 2026	11.03	11.04	9.900	10.35	259,324	-0.75(-6.76%)
Mar 17, 2026	11.58	11.75	11.00	11.10	114,787	-0.48(-4.15%)
Mar 16, 2026	11.62	11.82	11.32	11.58	150,222	+0.40(+3.58%)
Mar 13, 2026	11.69	12.39	11.15	11.18	112,277	-0.38(-3.29%)
Mar 12, 2026	11.95	12.39	11.23	11.56	161,174	-0.32(-2.69%)
Mar 11, 2026	12.51	13.00	11.86	11.88	121,523	-0.67(-5.34%)
Mar 10, 2026	12.13	13.31	11.96	12.55	444,247	+0.53(+4.41%)
Mar 09, 2026	12.07	12.30	11.80	12.02	68,291	-0.05(-0.41%)
Mar 06, 2026	11.23	12.43	11.00	12.07	159,575	+0.74(+6.53%)
Mar 05, 2026	11.59	11.59	10.92	11.33	132,639	-0.16(-1.39%)
Mar 04, 2026	11.32	11.55	10.90	11.49	104,138	+0.30(+2.68%)
Mar 03, 2026	10.93	11.33	10.61	11.19	128,728	-0.01(-0.09%)
Mar 02, 2026	11.33	12.00	11.20	11.20	78,555	-0.89(-7.36%)
Feb 27, 2026	12.20	12.44	11.49	12.09	136,931	-0.26(-2.07%)
Feb 26, 2026	12.29	12.70	11.83	12.35	68,663	-0.14(-1.16%)
Feb 25, 2026	12.65	12.69	11.86	12.49	130,156	-0.16(-1.26%)
Feb 24, 2026	11.50	13.51	11.50	12.65	239,954	+1.18(+10.29%)
Feb 23, 2026	11.40	11.80	11.04	11.47	88,654	-0.18(-1.55%)
Feb 20, 2026	11.49	12.00	11.25	11.65	153,772	-0.09(-0.77%)
Feb 19, 2026	9.700	12.01	9.580	11.74	558,367	+2.02(+20.78%)
Feb 18, 2026	9.240	9.865	9.240	9.720	189,572	+0.39(+4.18%)
Feb 17, 2026	8.890	9.425	8.800	9.330	78,641	+0.39(+4.36%)
Feb 13, 2026	9.140	9.400	8.760	8.940	247,195	-0.29(-3.14%)
Feb 12, 2026	9.500	9.500	8.985	9.230	230,188	-0.22(-2.33%)
Feb 11, 2026	9.500	9.580	9.080	9.450	201,250	+0.00(+0.00%)
Feb 10, 2026	9.410	9.690	9.210	9.450	219,716	+0.00(+0.00%)
Feb 09, 2026	9.510	9.620	8.720	9.450	299,586	-0.06(-0.63%)
Feb 06, 2026	9.520	9.790	9.350	9.510	176,745	+0.10(+1.06%)
Feb 05, 2026	9.830	9.930	9.265	9.410	388,619	-0.30(-3.09%)
Feb 04, 2026	9.600	9.760	9.130	9.710	510,792	+0.17(+1.78%)
Feb 03, 2026	9.900	10.00	9.100	9.540	202,212	-0.28(-2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crescent Biopharma, Inc. - Common Stock (NQ:CBIO)

Historical Prices