Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Crescent Biopharma, Inc. - Common Stock (NQ:CBIO)

15.89 +0.34 (+2.19%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	15.86	16.98	15.36	15.89	171,070	+0.35(+2.22%)
Jul 02, 2025	16.25	17.39	15.21	15.54	106,463	-0.60(-3.75%)
Jul 01, 2025	16.13	16.73	16.06	16.15	66,699	+0.01(+0.06%)
Jun 30, 2025	16.00	17.10	15.80	16.14	50,447	+0.24(+1.51%)
Jun 27, 2025	16.82	17.69	15.90	15.90	54,400	-1.00(-5.92%)
Jun 26, 2025	15.51	18.89	15.51	16.90	109,252	-1.10(-6.11%)
Jun 25, 2025	16.00	21.40	15.49	18.00	126,192	+2.94(+19.48%)
Jun 24, 2025	16.97	16.99	14.70	15.06	29,560	-0.24(-1.54%)
Jun 23, 2025	15.00	20.99	14.33	15.30	38,130	+0.30(+2.00%)
Jun 20, 2025	15.86	15.99	14.88	15.00	15,553	+0.38(+2.60%)
Jun 18, 2025	11.06	15.81	11.06	14.62	97,590	+1.35(+10.17%)
Jun 17, 2025	15.96	15.96	12.92	13.27	18,110	-2.53(-15.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crescent Biopharma, Inc. - Common Stock (NQ:CBIO)

Historical Prices