Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chain Bridge I - Class A Ordinary Shares (NQ: CBRG )

11.25 +0.07 (+0.63%)

Streaming Delayed Price Updated: 1:49 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	11.24	11.25	11.18	11.25	117,118	+0.07(+0.63%)
Aug 28, 2024				11.18	0	-0.06(-0.53%)
Aug 26, 2024				11.24	0	+0.07(+0.63%)
Aug 23, 2024	11.17	11.17	11.17	11.17	3,518	+0.00(+0.00%)
Aug 22, 2024	11.18	11.18	11.17	11.17	10,346	-0.08(-0.71%)
Aug 21, 2024	11.25	11.25	11.25	11.25	100	+0.07(+0.63%)
Aug 20, 2024	11.18	11.18	11.18	11.18	4,767	+0.00(+0.00%)
Aug 19, 2024	11.18	11.25	11.18	11.18	78,670	-0.10(-0.89%)
Aug 09, 2024				11.28	5	+0.03(+0.27%)
Aug 07, 2024				11.25	0	+0.00(+0.00%)
Aug 06, 2024	11.24	11.25	11.24	11.25	280	+0.07(+0.63%)
Aug 05, 2024	11.26	11.26	11.17	11.18	16,769	-0.06(-0.52%)
Aug 01, 2024				11.24	7	-0.01(-0.10%)
Jul 26, 2024				11.25	12	+0.00(+0.00%)
Jul 25, 2024	11.20	11.25	11.16	11.25	700	+0.05(+0.45%)
Jul 24, 2024	11.19	11.20	11.19	11.20	8,935	+0.00(+0.00%)
Jul 23, 2024	11.16	11.20	11.16	11.20	8,174	-0.05(-0.44%)
Jul 18, 2024				11.25	2	-0.01(-0.09%)
Jul 16, 2024				11.26	8	-0.05(-0.44%)
Jul 15, 2024	11.07	11.31	11.06	11.31	3,098	+0.00(+0.00%)
Jul 03, 2024				11.31	6	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chain Bridge I - Class A Ordinary Shares (NQ: CBRG )

Historical Prices