Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

C4 Therapeutics, Inc. - Common Stock (NQ:CCCC)

2.645 +0.165 (+6.65%)
Streaming Delayed Price Updated: 12:40 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 2.470 2.495 2.420 2.480 873,023 +0.02(+0.81%)
Nov 24, 2025 2.400 2.490 2.400 2.460 894,551 +0.02(+0.82%)
Nov 21, 2025 2.400 2.459 2.290 2.440 1,184,324 +0.06(+2.52%)
Nov 20, 2025 2.550 2.630 2.360 2.380 1,756,884 -0.12(-4.80%)
Nov 19, 2025 2.480 2.540 2.440 2.500 1,104,586 +0.02(+0.81%)
Nov 18, 2025 2.400 2.525 2.390 2.480 923,331 -0.02(-0.80%)
Nov 17, 2025 2.470 2.550 2.400 2.500 1,287,585 +0.03(+1.21%)
Nov 14, 2025 2.400 2.500 2.370 2.470 794,135 +0.02(+0.82%)
Nov 13, 2025 2.450 2.520 2.390 2.450 1,534,390 -0.03(-1.21%)
Nov 12, 2025 2.440 2.570 2.440 2.480 5,976,301 +0.00(+0.00%)
Nov 11, 2025 2.340 2.485 2.320 2.480 685,683 +0.14(+5.98%)
Nov 10, 2025 2.350 2.420 2.290 2.340 698,799 +0.00(+0.00%)
Nov 07, 2025 2.350 2.420 2.170 2.340 1,190,954 -0.04(-1.68%)
Nov 06, 2025 2.350 2.455 2.320 2.380 944,645 +0.01(+0.42%)
Nov 05, 2025 2.250 2.380 2.240 2.370 1,586,082 +0.11(+4.87%)
Nov 04, 2025 2.430 2.440 2.250 2.260 1,245,387 -0.22(-8.87%)
Nov 03, 2025 2.640 2.650 2.370 2.480 1,937,302 -0.13(-4.98%)
Oct 31, 2025 2.450 2.620 2.380 2.610 1,596,141 +0.15(+6.10%)
Oct 30, 2025 2.480 2.605 2.450 2.460 930,232 -0.05(-1.99%)
Oct 29, 2025 2.580 2.599 2.450 2.510 1,333,319 -0.07(-2.71%)
Oct 28, 2025 2.650 2.674 2.560 2.580 818,953 -0.07(-2.64%)
Oct 27, 2025 2.570 2.790 2.510 2.650 1,935,740 +0.20(+8.16%)
Oct 24, 2025 2.340 2.520 2.321 2.450 1,814,457 +0.07(+2.94%)
Oct 23, 2025 2.310 2.420 2.260 2.380 1,994,476 +0.10(+4.39%)
Oct 22, 2025 2.440 2.450 2.210 2.280 1,509,586 -0.18(-7.32%)
Oct 21, 2025 2.560 2.690 2.410 2.460 3,176,502 -0.08(-3.15%)
Oct 20, 2025 2.450 2.560 2.305 2.540 2,319,472 +0.17(+7.17%)
Oct 17, 2025 2.460 2.520 2.315 2.370 2,489,598 -0.11(-4.44%)
Oct 16, 2025 2.120 2.820 2.120 2.480 10,776,858 +0.26(+11.71%)
Oct 15, 2025 2.010 2.220 2.010 2.220 1,371,968 +0.20(+9.90%)
Oct 14, 2025 2.100 2.100 1.990 2.020 1,519,320 -0.09(-4.27%)
Oct 13, 2025 2.250 2.270 2.040 2.110 2,126,901 -0.14(-6.22%)
Oct 10, 2025 2.460 2.500 2.230 2.250 2,385,695 -0.16(-6.64%)
Oct 09, 2025 2.230 2.490 2.220 2.410 2,432,085 +0.18(+8.07%)
Oct 08, 2025 2.260 2.290 2.170 2.230 1,707,745 -0.03(-1.33%)
Oct 07, 2025 2.250 2.309 2.160 2.260 2,029,699 -0.02(-0.88%)
Oct 06, 2025 2.270 2.380 2.245 2.280 1,640,170 +0.01(+0.44%)
Oct 03, 2025 2.240 2.330 2.215 2.270 1,642,654 +0.06(+2.71%)
Oct 02, 2025 2.200 2.270 2.175 2.210 2,020,836 +0.06(+2.79%)
Oct 01, 2025 2.220 2.330 2.090 2.150 11,033,560 -0.07(-3.15%)
Sep 30, 2025 2.200 2.249 2.160 2.220 898,254 -0.01(-0.45%)
Sep 29, 2025 2.250 2.305 2.175 2.230 1,168,179 +0.00(+0.00%)
Sep 26, 2025 2.220 2.265 2.130 2.230 1,757,426 +0.04(+1.83%)
Sep 25, 2025 2.420 2.420 2.170 2.190 2,912,109 -0.23(-9.50%)
Sep 24, 2025 2.580 2.625 2.415 2.420 1,776,652 -0.17(-6.56%)
Sep 23, 2025 2.800 2.830 2.560 2.590 3,261,642 -0.02(-0.77%)
Sep 22, 2025 3.300 3.430 2.575 2.610 4,001,971 -0.55(-17.41%)
Sep 19, 2025 3.370 3.375 3.130 3.160 884,279 -0.16(-4.82%)
Sep 18, 2025 3.410 3.580 3.265 3.320 1,267,276 -0.06(-1.78%)
Sep 17, 2025 3.410 3.470 3.210 3.380 1,338,203 -0.03(-0.88%)
Sep 16, 2025 3.610 3.640 3.309 3.410 1,796,513 -0.16(-4.48%)
Sep 15, 2025 2.810 3.650 2.780 3.570 8,074,969 +0.91(+34.21%)
Sep 12, 2025 2.740 2.740 2.645 2.660 484,762 -0.07(-2.56%)
Sep 11, 2025 2.620 2.750 2.620 2.730 850,098 +0.09(+3.41%)
Sep 10, 2025 2.680 2.690 2.583 2.640 599,810 -0.04(-1.49%)
Sep 09, 2025 2.700 2.735 2.595 2.680 745,830 -0.03(-1.11%)
Sep 08, 2025 2.750 2.750 2.570 2.710 1,217,258 -0.01(-0.37%)
Sep 05, 2025 2.710 2.850 2.640 2.720 1,414,681 +0.05(+1.87%)
Sep 04, 2025 2.650 2.695 2.580 2.670 1,311,294 +0.11(+4.30%)
Sep 03, 2025 2.500 2.720 2.499 2.560 1,126,914 +0.05(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.