Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp X - Warrants (NQ:CCCXW)

4.830 -0.070 (-1.43%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.430 5.430 4.700 4.830 144,810 -0.07(-1.43%)
Feb 06, 2026 4.920 5.200 4.380 4.900 217,837 +0.50(+11.36%)
Feb 05, 2026 5.590 5.590 4.400 4.400 188,828 -1.31(-22.92%)
Feb 04, 2026 6.600 6.725 5.500 5.708 147,277 -0.89(-13.52%)
Feb 03, 2026 6.880 7.050 6.040 6.600 151,736 +0.30(+4.76%)
Feb 02, 2026 6.040 6.400 5.750 6.300 96,149 -0.04(-0.63%)
Jan 30, 2026 7.000 7.250 6.010 6.340 211,135 -0.91(-12.55%)
Jan 29, 2026 8.160 8.160 6.910 7.250 117,235 -0.78(-9.71%)
Jan 28, 2026 7.910 8.440 7.500 8.030 49,506 -0.09(-1.11%)
Jan 27, 2026 7.460 8.250 7.460 8.120 128,459 -0.04(-0.49%)
Jan 26, 2026 8.760 8.865 7.700 8.160 116,609 -0.16(-1.92%)
Jan 23, 2026 8.200 8.900 8.100 8.320 57,291 -0.07(-0.84%)
Jan 22, 2026 7.650 8.680 7.650 8.391 77,235 +0.83(+10.99%)
Jan 21, 2026 7.820 8.190 7.380 7.560 80,718 +0.18(+2.44%)
Jan 20, 2026 7.830 8.150 7.340 7.380 136,227 -0.93(-11.19%)
Jan 16, 2026 8.240 8.700 8.240 8.310 45,882 -0.08(-0.95%)
Jan 15, 2026 8.890 9.250 8.280 8.390 74,936 +0.09(+1.08%)
Jan 14, 2026 8.800 9.000 8.050 8.300 268,225 -0.50(-5.68%)
Jan 13, 2026 9.030 9.390 8.060 8.800 147,444 -0.26(-2.87%)
Jan 12, 2026 8.810 9.800 8.500 9.060 87,909 -0.24(-2.58%)
Jan 09, 2026 9.710 9.970 9.240 9.300 74,251 -0.27(-2.82%)
Jan 08, 2026 8.690 9.900 8.290 9.570 338,778 +0.82(+9.37%)
Jan 07, 2026 8.190 9.160 8.000 8.750 131,032 +0.55(+6.71%)
Jan 06, 2026 8.810 9.300 8.150 8.200 186,726 -1.00(-10.87%)
Jan 05, 2026 8.770 9.398 8.000 9.200 244,645 +0.70(+8.24%)
Jan 02, 2026 7.760 9.170 7.420 8.500 250,633 +0.80(+10.39%)
Dec 31, 2025 7.760 7.900 7.450 7.700 77,106 -0.08(-1.03%)
Dec 30, 2025 7.630 8.060 7.520 7.780 84,585 -0.45(-5.47%)
Dec 29, 2025 7.850 8.360 7.030 8.230 132,280 -0.50(-5.73%)
Dec 26, 2025 9.100 9.100 8.400 8.730 118,589 -0.12(-1.36%)
Dec 24, 2025 8.820 9.090 8.275 8.850 148,925 +0.62(+7.53%)
Dec 23, 2025 6.670 8.840 6.650 8.230 371,719 +1.57(+23.57%)
Dec 22, 2025 6.200 6.700 6.100 6.660 162,249 +0.76(+12.88%)
Dec 19, 2025 5.620 6.200 5.620 5.900 193,764 +0.29(+5.17%)
Dec 18, 2025 5.700 5.790 5.390 5.610 45,634 +0.01(+0.10%)
Dec 17, 2025 5.850 5.950 5.250 5.604 130,049 -0.35(-5.81%)
Dec 16, 2025 5.800 5.950 5.250 5.950 169,143 +0.15(+2.58%)
Dec 15, 2025 6.850 6.900 5.690 5.800 107,280 -0.90(-13.42%)
Dec 12, 2025 6.667 7.100 5.780 6.699 219,986 +0.28(+4.41%)
Dec 11, 2025 5.770 6.900 5.530 6.416 131,193 +0.65(+11.20%)
Dec 10, 2025 5.920 6.100 5.600 5.770 69,055 -0.26(-4.31%)
Dec 09, 2025 6.050 6.159 5.910 6.030 39,875 +0.03(+0.50%)
Dec 08, 2025 6.110 6.365 5.820 6.000 94,415 -0.04(-0.66%)
Dec 05, 2025 6.400 6.500 5.500 6.040 107,774 -0.46(-7.08%)
Dec 04, 2025 6.170 6.980 6.050 6.500 170,990 +0.62(+10.45%)
Dec 03, 2025 5.676 6.000 5.250 5.885 176,369 +0.19(+3.43%)
Dec 02, 2025 6.170 6.200 5.550 5.690 122,560 -0.21(-3.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.