Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cheche Group Inc. - Class A Ordinary Shares (NQ:CCG)

0.8049 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8030	0.8100	0.7750	0.8049	136,024	+0.00(+0.61%)
Feb 06, 2026	0.8000	0.8100	0.7959	0.8000	94,677	+0.00(+0.50%)
Feb 05, 2026	0.8000	0.8000	0.7799	0.7960	47,693	-0.00(-0.50%)
Feb 04, 2026	0.7817	0.8098	0.7817	0.8000	64,714	+0.01(+1.25%)
Feb 03, 2026	0.8000	0.8287	0.7900	0.7901	116,960	-0.01(-1.24%)
Feb 02, 2026	0.7850	0.8100	0.7850	0.8000	106,545	+0.01(+1.33%)
Jan 30, 2026	0.8000	0.8150	0.7800	0.7895	200,609	-0.01(-1.23%)
Jan 29, 2026	0.8396	0.8499	0.7990	0.7993	210,607	-0.04(-4.28%)
Jan 28, 2026	0.8355	0.8600	0.8350	0.8350	109,611	+0.00(+0.00%)
Jan 27, 2026	0.8500	0.8700	0.8350	0.8350	66,458	-0.01(-0.61%)
Jan 26, 2026	0.8320	0.8500	0.8320	0.8401	121,101	+0.01(+0.97%)
Jan 23, 2026	0.8500	0.8700	0.8320	0.8320	41,059	+0.00(+0.18%)
Jan 22, 2026	0.8590	0.8700	0.8305	0.8305	70,991	+0.00(+0.00%)
Jan 21, 2026	0.8450	0.8616	0.8305	0.8305	91,973	-0.01(-1.13%)
Jan 20, 2026	0.8200	0.8800	0.8200	0.8400	93,130	-0.01(-1.18%)
Jan 16, 2026	0.8479	0.8700	0.8305	0.8500	125,172	+0.02(+2.40%)
Jan 15, 2026	0.8400	0.8600	0.8300	0.8301	60,343	+0.01(+1.23%)
Jan 14, 2026	0.8300	0.8500	0.8200	0.8200	41,119	-0.00(-0.59%)
Jan 13, 2026	0.8401	0.8590	0.8200	0.8249	50,849	-0.01(-0.85%)
Jan 12, 2026	0.8377	0.8500	0.8296	0.8320	77,394	-0.01(-0.68%)
Jan 09, 2026	0.8430	0.8500	0.8334	0.8377	37,111	-0.00(-0.14%)
Jan 08, 2026	0.8565	0.8600	0.8350	0.8389	81,508	-0.02(-2.05%)
Jan 07, 2026	0.8500	0.8825	0.8490	0.8565	42,620	+0.03(+3.74%)
Jan 06, 2026	0.8400	0.8500	0.8256	0.8256	33,737	+0.00(+0.07%)
Jan 05, 2026	0.8201	0.8500	0.8200	0.8250	53,838	+0.01(+1.81%)
Jan 02, 2026	0.8400	0.8500	0.8103	0.8103	37,885	-0.02(-2.37%)
Dec 31, 2025	0.8501	0.8501	0.8107	0.8300	195,746	-0.02(-2.35%)
Dec 30, 2025	0.8500	0.8905	0.8500	0.8500	45,137	+0.00(+0.00%)
Dec 29, 2025	0.8600	0.8630	0.8500	0.8500	36,800	-0.01(-1.51%)
Dec 26, 2025	0.8500	0.8900	0.8500	0.8630	52,432	-0.00(-0.20%)
Dec 24, 2025	0.8910	0.8910	0.8500	0.8647	80,546	-0.03(-2.91%)
Dec 23, 2025	0.9010	0.9280	0.8800	0.8906	66,147	-0.01(-1.15%)
Dec 22, 2025	0.9300	0.9480	0.9010	0.9010	125,293	-0.03(-3.18%)
Dec 19, 2025	0.9300	0.9512	0.9300	0.9306	26,594	-0.01(-1.33%)
Dec 18, 2025	0.9413	0.9599	0.9400	0.9431	18,453	+0.00(+0.22%)
Dec 17, 2025	0.9535	0.9800	0.9410	0.9410	18,402	+0.00(+0.11%)
Dec 16, 2025	0.9262	0.9700	0.9228	0.9400	100,131	+0.03(+3.30%)
Dec 15, 2025	0.9400	0.9799	0.9100	0.9100	32,114	-0.03(-3.19%)
Dec 12, 2025	0.9600	0.9800	0.9400	0.9400	34,971	-0.04(-4.08%)
Dec 11, 2025	0.9374	1.000	0.9374	0.9800	100,753	+0.04(+4.54%)
Dec 10, 2025	0.9899	0.9900	0.9374	0.9374	99,727	-0.03(-3.43%)
Dec 09, 2025	0.9999	0.9999	0.9370	0.9707	100,432	+0.04(+4.13%)
Dec 08, 2025	0.9520	0.9601	0.9301	0.9322	49,700	-0.02(-2.08%)
Dec 05, 2025	0.9512	0.9899	0.9300	0.9520	39,750	+0.02(+1.71%)
Dec 04, 2025	0.9337	0.9700	0.9290	0.9360	11,687	+0.00(+0.43%)
Dec 03, 2025	0.9800	0.9800	0.9302	0.9320	78,588	-0.00(-0.32%)
Dec 02, 2025	0.9600	0.9765	0.9301	0.9350	89,726	+0.01(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cheche Group Inc. - Class A Ordinary Shares (NQ:CCG)

Historical Prices