Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CareCloud, Inc. - Common Stock (NQ:CCLD)

2.280 -0.170 (-6.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.420 2.420 2.280 2.280 305,153 -0.17(-6.94%)
Feb 06, 2026 2.290 2.470 2.280 2.450 368,253 +0.20(+8.89%)
Feb 05, 2026 2.390 2.415 2.240 2.250 498,563 -0.19(-7.79%)
Feb 04, 2026 2.550 2.550 2.390 2.440 451,038 -0.09(-3.56%)
Feb 03, 2026 2.700 2.702 2.460 2.530 662,215 -0.17(-6.30%)
Feb 02, 2026 2.700 2.720 2.630 2.700 326,531 -0.01(-0.37%)
Jan 30, 2026 2.750 2.790 2.670 2.710 227,367 -0.06(-2.17%)
Jan 29, 2026 2.860 2.880 2.750 2.770 371,789 -0.10(-3.48%)
Jan 28, 2026 2.890 2.900 2.851 2.870 136,891 -0.03(-1.03%)
Jan 27, 2026 2.910 2.930 2.860 2.900 182,453 -0.01(-0.34%)
Jan 26, 2026 2.910 2.940 2.850 2.910 285,595 +0.01(+0.34%)
Jan 23, 2026 3.030 3.060 2.880 2.900 269,813 -0.16(-5.23%)
Jan 22, 2026 2.940 3.078 2.940 3.060 321,090 +0.13(+4.44%)
Jan 21, 2026 2.940 2.960 2.870 2.930 362,190 +0.03(+1.03%)
Jan 20, 2026 2.900 2.965 2.860 2.900 261,375 +0.00(+0.00%)
Jan 16, 2026 2.850 3.005 2.840 2.900 326,768 +0.05(+1.75%)
Jan 15, 2026 2.860 2.910 2.840 2.850 257,547 -0.02(-0.70%)
Jan 14, 2026 2.940 2.940 2.855 2.870 266,471 -0.06(-2.05%)
Jan 13, 2026 2.940 2.960 2.894 2.930 200,739 -0.01(-0.34%)
Jan 12, 2026 3.020 3.020 2.920 2.940 293,854 -0.11(-3.61%)
Jan 09, 2026 3.100 3.139 3.025 3.050 222,970 -0.03(-0.97%)
Jan 08, 2026 3.010 3.110 2.965 3.080 232,001 +0.06(+1.99%)
Jan 07, 2026 2.930 3.090 2.900 3.020 466,767 +0.10(+3.42%)
Jan 06, 2026 3.010 3.040 2.841 2.920 276,184 -0.09(-2.99%)
Jan 05, 2026 2.920 3.050 2.890 3.010 360,954 +0.10(+3.44%)
Jan 02, 2026 2.920 2.978 2.870 2.910 158,669 -0.01(-0.34%)
Dec 31, 2025 2.950 2.950 2.895 2.920 184,834 -0.02(-0.68%)
Dec 30, 2025 3.000 3.055 2.935 2.940 238,372 -0.07(-2.33%)
Dec 29, 2025 3.020 3.070 2.975 3.010 349,833 -0.03(-0.99%)
Dec 26, 2025 3.100 3.100 3.000 3.040 300,088 -0.05(-1.62%)
Dec 24, 2025 3.130 3.130 3.050 3.090 138,242 -0.04(-1.28%)
Dec 23, 2025 3.140 3.200 3.100 3.130 589,385 -0.03(-0.95%)
Dec 22, 2025 3.210 3.230 3.150 3.160 230,306 -0.05(-1.56%)
Dec 19, 2025 3.180 3.240 3.175 3.210 200,239 +0.01(+0.31%)
Dec 18, 2025 3.230 3.275 3.175 3.200 137,055 +0.00(+0.00%)
Dec 17, 2025 3.210 3.232 3.175 3.200 222,402 -0.01(-0.31%)
Dec 16, 2025 3.180 3.240 3.110 3.210 193,497 +0.02(+0.63%)
Dec 15, 2025 3.290 3.290 3.170 3.190 429,560 -0.10(-3.04%)
Dec 12, 2025 3.320 3.370 3.265 3.290 261,230 -0.04(-1.20%)
Dec 11, 2025 3.300 3.340 3.278 3.330 209,875 +0.02(+0.60%)
Dec 10, 2025 3.130 3.350 3.130 3.310 539,662 +0.15(+4.75%)
Dec 09, 2025 3.120 3.175 3.040 3.160 281,578 +0.04(+1.28%)
Dec 08, 2025 3.130 3.175 3.043 3.120 332,616 +0.01(+0.32%)
Dec 05, 2025 3.150 3.150 3.080 3.110 336,106 -0.03(-0.96%)
Dec 04, 2025 3.060 3.170 3.010 3.140 312,330 +0.06(+1.95%)
Dec 03, 2025 3.030 3.085 2.980 3.080 273,173 +0.04(+1.32%)
Dec 02, 2025 3.020 3.110 3.010 3.040 248,586 +0.04(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.