Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CCSC Technology International Holdings Limited - Class A Ordinary Shares (NQ:CCTG)

0.1825 -0.0206 (-10.14%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.2167 0.2167 0.2000 0.2031 463,062 -0.01(-2.59%)
Nov 25, 2025 0.2069 0.2090 0.1851 0.2085 1,080,151 +0.00(+1.16%)
Nov 24, 2025 0.2300 0.2311 0.1563 0.2061 3,717,026 -0.03(-12.82%)
Nov 21, 2025 0.1826 0.3500 0.1734 0.2364 72,050,600 +0.07(+43.01%)
Nov 20, 2025 0.2300 0.2400 0.1600 0.1653 1,850,884 -0.07(-28.99%)
Nov 19, 2025 0.2400 0.2448 0.2164 0.2328 313,587 -0.01(-4.98%)
Nov 18, 2025 0.2600 0.2700 0.2002 0.2450 942,603 -0.01(-2.97%)
Nov 17, 2025 0.3600 0.3600 0.2304 0.2525 1,326,674 -0.10(-27.61%)
Nov 14, 2025 0.3400 0.3620 0.3212 0.3488 300,417 +0.00(+1.22%)
Nov 13, 2025 0.3500 0.3900 0.3412 0.3446 370,919 -0.04(-9.32%)
Nov 12, 2025 0.3200 0.4200 0.3161 0.3800 900,998 +0.03(+8.57%)
Nov 11, 2025 0.3410 0.3700 0.3034 0.3500 624,792 -0.02(-5.07%)
Nov 10, 2025 0.3200 0.3800 0.3200 0.3687 1,433,617 +0.03(+10.39%)
Nov 07, 2025 0.4200 0.4298 0.3000 0.3340 3,773,374 -0.09(-20.83%)
Nov 06, 2025 0.4199 0.4979 0.3800 0.4219 13,447,566 -0.20(-31.85%)
Nov 05, 2025 1.690 1.690 0.5300 0.6191 14,765,112 -0.22(-25.84%)
Nov 04, 2025 1.240 1.420 0.4500 0.8348 13,532,116 -0.42(-33.22%)
Nov 03, 2025 1.240 1.280 0.9200 1.250 13,079,887 +0.03(+2.46%)
Oct 31, 2025 1.250 1.270 1.000 1.220 3,823,325 -0.07(-5.43%)
Oct 30, 2025 1.330 1.400 1.235 1.290 3,600,286 +0.00(+0.00%)
Oct 29, 2025 1.240 1.300 1.200 1.290 2,727,954 +0.07(+5.74%)
Oct 28, 2025 1.280 1.280 1.210 1.220 2,837,206 -0.02(-1.61%)
Oct 27, 2025 1.180 1.300 1.120 1.240 5,896,755 +0.06(+5.08%)
Oct 24, 2025 1.200 1.220 1.100 1.180 4,723,692 +0.02(+1.72%)
Oct 23, 2025 1.090 1.370 1.030 1.160 9,509,756 +0.09(+8.41%)
Oct 22, 2025 1.060 1.090 1.020 1.070 990,692 -0.02(-1.83%)
Oct 21, 2025 1.070 1.134 1.070 1.090 163,832 -0.04(-3.54%)
Oct 20, 2025 1.100 1.170 1.070 1.130 1,225,492 +0.03(+2.73%)
Oct 17, 2025 1.070 1.240 1.070 1.100 263,052 +0.03(+2.80%)
Oct 16, 2025 1.190 1.220 1.050 1.070 731,808 -0.12(-10.08%)
Oct 15, 2025 1.290 1.290 1.140 1.190 334,786 -0.06(-4.80%)
Oct 14, 2025 1.150 1.350 1.130 1.250 2,451,551 +0.03(+2.46%)
Oct 13, 2025 1.200 1.320 1.040 1.220 2,189,133 +0.03(+2.52%)
Oct 10, 2025 1.350 2.200 1.035 1.190 4,887,560 -0.38(-24.20%)
Oct 09, 2025 2.340 2.610 0.8800 1.570 11,999,555 -0.77(-32.91%)
Oct 08, 2025 2.300 2.600 1.720 2.340 4,817,878 +0.18(+8.33%)
Oct 07, 2025 1.680 2.230 1.650 2.160 2,643,164 +0.65(+43.05%)
Oct 06, 2025 1.330 1.880 1.310 1.510 1,425,081 +0.11(+7.86%)
Oct 03, 2025 1.190 1.410 1.040 1.400 3,483,889 +0.24(+20.69%)
Oct 02, 2025 1.340 1.340 1.150 1.160 170,750 -0.16(-12.12%)
Oct 01, 2025 1.060 1.400 1.060 1.320 796,718 -0.04(-2.94%)
Sep 30, 2025 1.370 1.390 1.290 1.360 64,360 -0.03(-2.16%)
Sep 29, 2025 1.210 1.640 1.150 1.390 893,310 +0.22(+18.80%)
Sep 26, 2025 1.200 1.221 1.170 1.170 27,469 -0.06(-4.88%)
Sep 25, 2025 1.220 1.270 1.220 1.230 29,853 -0.03(-2.38%)
Sep 24, 2025 1.280 1.430 1.220 1.260 173,924 +0.05(+4.13%)
Sep 23, 2025 1.190 1.299 1.170 1.210 399,934 +0.04(+3.42%)
Sep 22, 2025 1.330 1.330 1.100 1.170 155,400 -0.09(-7.14%)
Sep 19, 2025 1.290 1.310 1.250 1.260 20,863 -0.06(-4.55%)
Sep 18, 2025 1.340 1.370 1.270 1.320 27,332 -0.02(-1.49%)
Sep 17, 2025 1.530 1.530 1.310 1.340 58,431 -0.12(-8.22%)
Sep 16, 2025 1.590 1.617 1.450 1.460 112,637 -0.04(-2.67%)
Sep 15, 2025 1.520 1.520 1.460 1.500 93,977 +0.00(+0.00%)
Sep 12, 2025 1.740 1.780 1.420 1.500 111,341 -0.36(-19.35%)
Sep 11, 2025 1.430 1.880 1.410 1.860 354,192 +0.22(+13.41%)
Sep 10, 2025 1.470 2.340 1.440 1.640 29,172,110 +0.39(+31.20%)
Sep 09, 2025 1.240 1.250 1.120 1.250 268,399 +0.10(+8.70%)
Sep 08, 2025 1.070 1.150 1.070 1.150 8,537 +0.05(+4.55%)
Sep 05, 2025 1.190 1.190 1.100 1.100 5,268 -0.00(-0.18%)
Sep 04, 2025 1.160 1.160 1.060 1.102 7,077 -0.03(-2.48%)
Sep 03, 2025 1.150 1.190 1.126 1.130 3,097 +0.04(+3.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.