Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chaince Digital Holdings Inc. - American Ordinary Shares (NQ:CD)

7.190 -0.380 (-5.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 7.530 7.940 7.017 7.190 201,359 -0.38(-5.02%)
Dec 11, 2025 6.950 7.840 6.742 7.570 250,126 +0.53(+7.53%)
Dec 10, 2025 7.000 7.285 6.530 7.040 207,816 +0.17(+2.47%)
Dec 09, 2025 6.450 7.260 6.365 6.870 217,146 +0.34(+5.21%)
Dec 08, 2025 6.190 6.610 6.130 6.530 204,220 +0.39(+6.35%)
Dec 05, 2025 7.460 7.540 6.030 6.140 224,572 -1.30(-17.47%)
Dec 04, 2025 6.980 7.840 6.980 7.440 212,448 +0.40(+5.68%)
Dec 03, 2025 6.530 7.115 6.070 7.040 266,926 +0.45(+6.83%)
Dec 02, 2025 8.740 8.740 6.520 6.590 306,032 -2.02(-23.46%)
Dec 01, 2025 9.270 9.590 8.510 8.610 110,775 -1.03(-10.68%)
Nov 28, 2025 8.820 9.810 8.820 9.640 82,985 +0.65(+7.23%)
Nov 26, 2025 9.940 10.66 8.860 8.990 196,470 -0.73(-7.51%)
Nov 25, 2025 10.33 10.33 8.080 9.720 268,648 -0.75(-7.16%)
Nov 24, 2025 10.85 14.10 10.45 10.47 762,983 -0.45(-4.12%)
Nov 21, 2025 8.600 11.03 8.600 10.92 238,378 +2.06(+23.25%)
Nov 20, 2025 9.070 9.805 8.735 8.860 179,057 +0.01(+0.17%)
Nov 19, 2025 8.820 9.430 8.775 8.845 130,601 +0.03(+0.28%)
Nov 18, 2025 9.100 10.04 8.780 8.820 153,926 -0.50(-5.36%)
Nov 17, 2025 9.290 9.390 8.670 9.320 170,898 -0.01(-0.11%)
Nov 14, 2025 8.000 9.530 8.000 9.330 275,714 +0.74(+8.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.