Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cardio Diagnostics Holdings Inc. - Common stock (NQ:CDIO)

2.980 +0.140 (+4.93%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	2.850	3.045	2.850	2.980	22,922	+0.14(+4.93%)
Jan 02, 2026	2.790	2.863	2.740	2.840	11,068	+0.13(+4.80%)
Dec 31, 2025	3.070	3.070	2.641	2.710	54,127	-0.47(-14.78%)
Dec 30, 2025	3.180	3.190	2.810	3.180	40,483	+0.04(+1.27%)
Dec 29, 2025	3.210	3.430	3.010	3.140	34,780	-0.19(-5.71%)
Dec 26, 2025	3.510	3.510	3.260	3.330	8,138	-0.09(-2.63%)
Dec 24, 2025	3.300	3.530	3.235	3.420	10,331	+0.06(+1.79%)
Dec 23, 2025	3.450	3.480	3.320	3.360	16,218	-0.14(-4.00%)
Dec 22, 2025	3.250	3.700	3.150	3.500	117,410	+0.27(+8.36%)
Dec 19, 2025	2.929	3.230	2.929	3.230	24,693	+0.41(+14.54%)
Dec 18, 2025	2.820	3.012	2.810	2.820	13,900	+0.00(+0.00%)
Dec 17, 2025	3.130	3.262	2.800	2.820	15,186	-0.28(-8.89%)
Dec 16, 2025	3.110	3.235	2.970	3.095	16,403	+0.02(+0.49%)
Dec 15, 2025	3.620	3.620	3.080	3.080	26,093	-0.44(-12.50%)
Dec 12, 2025	3.768	3.768	3.340	3.520	26,269	-0.18(-4.86%)
Dec 11, 2025	3.840	3.910	3.690	3.700	7,284	-0.07(-1.86%)
Dec 10, 2025	3.760	3.900	3.600	3.770	18,873	-0.08(-2.08%)
Dec 09, 2025	3.540	4.280	3.540	3.850	63,900	+0.27(+7.54%)
Dec 08, 2025	3.810	4.179	3.280	3.580	37,620	-0.07(-1.92%)
Dec 05, 2025	3.030	3.650	3.030	3.650	36,711	+0.61(+20.07%)
Dec 04, 2025	2.925	3.100	2.905	3.040	6,506	+0.16(+5.56%)
Dec 03, 2025	3.130	3.130	2.850	2.880	21,270	-0.02(-0.69%)
Dec 02, 2025	3.050	3.050	2.900	2.900	4,941	+0.01(+0.35%)
Dec 01, 2025	2.870	2.980	2.870	2.890	6,164	+0.01(+0.35%)
Nov 28, 2025	3.064	3.064	2.840	2.880	9,418	-0.06(-2.04%)
Nov 26, 2025	2.940	3.220	2.940	2.940	24,735	+0.01(+0.34%)
Nov 25, 2025	3.170	3.170	2.860	2.930	18,581	-0.25(-7.86%)
Nov 24, 2025	2.520	3.285	2.520	3.180	56,815	+0.60(+23.22%)
Nov 21, 2025	2.470	2.630	2.460	2.581	14,486	+0.10(+4.06%)
Nov 20, 2025	2.580	2.800	2.480	2.480	40,993	-0.08(-3.13%)
Nov 19, 2025	2.900	2.898	2.424	2.560	76,839	-0.17(-6.23%)
Nov 18, 2025	2.990	3.152	2.680	2.730	50,325	-0.26(-8.70%)
Nov 17, 2025	3.410	3.504	2.930	2.990	72,707	-0.42(-12.32%)
Nov 14, 2025	3.450	3.497	3.300	3.410	21,503	+0.01(+0.29%)
Nov 13, 2025	3.690	3.890	3.400	3.400	18,099	-0.34(-9.09%)
Nov 12, 2025	3.870	3.980	3.740	3.740	6,903	-0.07(-1.84%)
Nov 11, 2025	3.850	3.850	3.700	3.810	6,039	-0.05(-1.30%)
Nov 10, 2025	3.880	3.990	3.801	3.860	15,623	+0.00(+0.00%)
Nov 07, 2025	3.680	3.860	3.580	3.860	11,625	+0.14(+3.76%)
Nov 06, 2025	4.020	4.023	3.700	3.720	16,446	-0.19(-4.86%)
Nov 05, 2025	3.620	4.090	3.620	3.910	114,984	+0.29(+8.01%)
Nov 04, 2025	3.840	3.920	3.620	3.620	26,746	-0.36(-9.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cardio Diagnostics Holdings Inc. - Common stock (NQ:CDIO)

Historical Prices