Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cardio Diagnostics Holdings Inc. - Common stock (NQ:CDIO)

2.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.980	2.080	1.950	2.040	40,144	+0.00(+0.00%)
Apr 01, 2026	2.000	2.170	1.960	2.040	117,612	+0.09(+4.62%)
Mar 31, 2026	1.750	1.990	1.740	1.950	76,770	+0.21(+12.07%)
Mar 30, 2026	1.930	1.940	1.660	1.740	180,855	-0.23(-11.45%)
Mar 27, 2026	1.860	1.990	1.850	1.965	86,364	+0.09(+4.52%)
Mar 26, 2026	2.000	2.069	1.865	1.880	232,618	-0.19(-9.18%)
Mar 25, 2026	2.110	2.230	1.970	2.070	374,870	-0.07(-3.27%)
Mar 24, 2026	2.200	2.290	2.100	2.140	239,690	-0.11(-4.89%)
Mar 23, 2026	2.410	2.470	2.211	2.250	168,107	-0.04(-1.75%)
Mar 20, 2026	2.540	2.680	2.155	2.290	375,180	-0.17(-6.91%)
Mar 19, 2026	2.250	2.750	2.210	2.460	617,325	+0.14(+6.03%)
Mar 18, 2026	2.230	2.410	2.210	2.320	336,957	+0.07(+3.11%)
Mar 17, 2026	2.760	2.760	2.230	2.250	331,306	-0.16(-6.64%)
Mar 16, 2026	2.800	3.025	2.320	2.410	473,788	-0.39(-13.93%)
Mar 13, 2026	4.400	4.400	2.560	2.800	1,134,654	-1.76(-38.60%)
Mar 12, 2026	4.660	4.930	4.560	4.560	195,958	-0.20(-4.20%)
Mar 11, 2026	4.890	4.980	4.500	4.760	379,661	-0.23(-4.61%)
Mar 10, 2026	4.940	5.190	4.630	4.990	331,927	+0.13(+2.67%)
Mar 09, 2026	5.170	5.220	4.340	4.860	575,915	-0.44(-8.30%)
Mar 06, 2026	5.190	6.077	5.000	5.300	609,818	-0.07(-1.30%)
Mar 05, 2026	5.100	5.750	4.850	5.370	621,719	+0.11(+2.09%)
Mar 04, 2026	4.700	5.670	4.510	5.260	1,023,323	+0.52(+10.97%)
Mar 03, 2026	4.880	5.950	4.300	4.740	1,327,935	-0.46(-8.85%)
Mar 02, 2026	5.390	5.480	4.500	5.200	2,259,242	-1.35(-20.61%)
Feb 27, 2026	6.325	7.910	5.745	6.550	19,014,948	+1.33(+25.48%)
Feb 26, 2026	4.990	5.310	4.080	5.220	3,235,395	-0.09(-1.69%)
Feb 25, 2026	3.460	5.500	3.430	5.310	15,751,898	+2.00(+60.42%)
Feb 24, 2026	3.450	3.790	2.880	3.310	12,048,247	+0.30(+9.97%)
Feb 23, 2026	2.870	3.200	2.750	3.010	3,278,434	+0.13(+4.51%)
Feb 20, 2026	3.040	3.480	2.490	2.880	76,562,000	+0.64(+28.57%)
Feb 19, 2026	2.640	2.690	2.070	2.240	21,007,272	+0.11(+5.16%)
Feb 18, 2026	1.220	2.850	1.212	2.130	56,605,052	+0.94(+78.99%)
Feb 17, 2026	1.290	1.290	1.180	1.190	44,114	-0.08(-6.30%)
Feb 13, 2026	1.260	1.350	1.230	1.270	44,566	-0.02(-1.55%)
Feb 12, 2026	1.360	1.373	1.200	1.290	68,468	-0.03(-2.27%)
Feb 11, 2026	1.370	1.480	1.280	1.320	65,066	-0.05(-3.65%)
Feb 10, 2026	1.330	1.510	1.240	1.370	81,578	+0.03(+2.24%)
Feb 09, 2026	1.390	1.390	1.190	1.340	88,239	+0.05(+3.88%)
Feb 06, 2026	1.050	1.390	0.9700	1.290	344,973	+0.24(+22.86%)
Feb 05, 2026	1.210	1.270	1.050	1.050	142,945	-0.17(-13.93%)
Feb 04, 2026	1.390	1.390	1.200	1.220	74,791	-0.14(-10.29%)
Feb 03, 2026	1.440	1.470	1.310	1.360	101,766	-0.09(-6.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cardio Diagnostics Holdings Inc. - Common stock (NQ:CDIO)

Historical Prices