Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cardio Diagnostics Holdings Inc. - Common stock (NQ:CDIO)

1.340 +0.050 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.390 1.390 1.190 1.340 88,239 +0.05(+3.88%)
Feb 06, 2026 1.050 1.390 0.9700 1.290 344,973 +0.24(+22.86%)
Feb 05, 2026 1.210 1.270 1.050 1.050 142,945 -0.17(-13.93%)
Feb 04, 2026 1.390 1.390 1.200 1.220 74,791 -0.14(-10.29%)
Feb 03, 2026 1.440 1.470 1.310 1.360 101,766 -0.09(-6.21%)
Feb 02, 2026 1.520 1.540 1.430 1.450 82,768 -0.06(-3.97%)
Jan 30, 2026 1.570 1.599 1.480 1.510 90,163 -0.09(-5.63%)
Jan 29, 2026 1.730 1.760 1.532 1.600 205,300 -0.18(-10.11%)
Jan 28, 2026 1.840 1.870 1.710 1.780 746,901 -0.06(-3.26%)
Jan 27, 2026 1.810 1.860 1.721 1.840 49,938 +0.03(+1.66%)
Jan 26, 2026 1.950 1.963 1.790 1.810 50,734 -0.13(-6.70%)
Jan 23, 2026 1.980 2.025 1.910 1.940 79,456 -0.04(-2.02%)
Jan 22, 2026 1.850 1.980 1.780 1.980 105,524 +0.14(+7.61%)
Jan 21, 2026 1.780 1.870 1.651 1.840 126,088 +0.09(+5.14%)
Jan 20, 2026 1.790 1.790 1.680 1.750 50,788 -0.06(-3.31%)
Jan 16, 2026 1.750 1.870 1.710 1.810 85,621 +0.05(+2.84%)
Jan 15, 2026 1.850 1.855 1.730 1.760 107,181 -0.06(-3.30%)
Jan 14, 2026 1.770 1.850 1.640 1.820 176,985 -0.01(-0.55%)
Jan 13, 2026 1.940 1.981 1.800 1.830 187,636 -0.11(-5.67%)
Jan 12, 2026 1.980 2.000 1.740 1.940 340,225 -0.11(-5.37%)
Jan 09, 2026 2.350 2.350 1.930 2.050 449,377 -0.35(-14.58%)
Jan 08, 2026 2.630 2.660 2.237 2.400 642,686 -0.39(-13.98%)
Jan 07, 2026 3.240 3.240 2.750 2.790 20,231,006 -0.17(-5.58%)
Jan 06, 2026 3.190 3.190 2.776 2.955 18,722 -0.02(-0.84%)
Jan 05, 2026 2.850 3.045 2.850 2.980 22,922 +0.14(+4.93%)
Jan 02, 2026 2.790 2.863 2.740 2.840 11,068 +0.13(+4.80%)
Dec 31, 2025 3.070 3.070 2.641 2.710 54,127 -0.47(-14.78%)
Dec 30, 2025 3.180 3.190 2.810 3.180 40,483 +0.04(+1.27%)
Dec 29, 2025 3.210 3.430 3.010 3.140 34,780 -0.19(-5.71%)
Dec 26, 2025 3.510 3.510 3.260 3.330 8,138 -0.09(-2.63%)
Dec 24, 2025 3.300 3.530 3.235 3.420 10,331 +0.06(+1.79%)
Dec 23, 2025 3.450 3.480 3.320 3.360 16,218 -0.14(-4.00%)
Dec 22, 2025 3.250 3.700 3.150 3.500 117,410 +0.27(+8.36%)
Dec 19, 2025 2.929 3.230 2.929 3.230 24,693 +0.41(+14.54%)
Dec 18, 2025 2.820 3.012 2.810 2.820 13,900 +0.00(+0.00%)
Dec 17, 2025 3.130 3.262 2.800 2.820 15,186 -0.28(-8.89%)
Dec 16, 2025 3.110 3.235 2.970 3.095 16,403 +0.02(+0.49%)
Dec 15, 2025 3.620 3.620 3.080 3.080 26,093 -0.44(-12.50%)
Dec 12, 2025 3.768 3.768 3.340 3.520 26,269 -0.18(-4.86%)
Dec 11, 2025 3.840 3.910 3.690 3.700 7,284 -0.07(-1.86%)
Dec 10, 2025 3.760 3.900 3.600 3.770 18,873 -0.08(-2.08%)
Dec 09, 2025 3.540 4.280 3.540 3.850 63,900 +0.27(+7.54%)
Dec 08, 2025 3.810 4.179 3.280 3.580 37,372 -0.07(-1.92%)
Dec 05, 2025 3.030 3.650 3.030 3.650 36,711 +0.61(+20.07%)
Dec 04, 2025 2.925 3.100 2.905 3.040 6,506 +0.16(+5.56%)
Dec 03, 2025 3.130 3.130 2.850 2.880 21,270 -0.02(-0.69%)
Dec 02, 2025 3.050 3.050 2.900 2.900 4,941 +0.01(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.