Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cardio Diagnostics Holdings Inc. - Common stock (NQ:CDIO)

4.550 +0.300 (+7.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 4.320 4.625 4.310 4.550 66,400 +0.30(+7.06%)
Oct 02, 2025 4.250 4.850 4.230 4.250 181,058 -0.01(-0.23%)
Oct 01, 2025 4.090 4.291 3.877 4.260 42,554 +0.25(+6.23%)
Sep 30, 2025 4.027 4.080 3.810 4.010 32,414 +0.01(+0.25%)
Sep 29, 2025 4.030 4.260 3.985 4.000 36,654 -0.07(-1.72%)
Sep 26, 2025 4.000 4.250 4.000 4.070 9,559 +0.01(+0.25%)
Sep 25, 2025 4.200 4.370 4.060 4.060 38,707 -0.21(-4.92%)
Sep 24, 2025 4.610 4.610 4.100 4.270 56,676 +0.11(+2.64%)
Sep 23, 2025 3.900 4.500 3.900 4.160 83,710 +0.25(+6.39%)
Sep 22, 2025 3.990 4.010 3.775 3.910 23,786 -0.08(-2.01%)
Sep 19, 2025 3.998 4.095 3.901 3.990 18,784 +0.12(+3.10%)
Sep 18, 2025 3.810 3.880 3.810 3.870 6,163 +0.01(+0.26%)
Sep 17, 2025 3.890 3.950 3.840 3.860 11,215 -0.03(-0.72%)
Sep 16, 2025 3.790 3.900 3.650 3.888 33,564 +0.14(+3.68%)
Sep 15, 2025 3.700 3.835 3.700 3.750 8,143 -0.04(-1.06%)
Sep 12, 2025 3.840 3.860 3.790 3.790 15,439 -0.03(-0.88%)
Sep 11, 2025 3.834 3.950 3.820 3.824 14,605 +0.07(+1.75%)
Sep 10, 2025 3.810 3.960 3.755 3.758 7,479 -0.19(-4.86%)
Sep 09, 2025 3.580 3.980 3.580 3.950 52,429 +0.32(+8.82%)
Sep 08, 2025 3.700 3.839 3.620 3.630 29,985 -0.08(-2.16%)
Sep 05, 2025 3.680 3.895 3.620 3.710 29,406 +0.02(+0.60%)
Sep 04, 2025 3.990 3.990 3.630 3.688 36,851 -0.20(-5.19%)
Sep 03, 2025 3.790 3.948 3.615 3.890 10,568 -0.00(-0.00%)
Sep 02, 2025 3.890 4.000 3.687 3.890 17,353 +0.08(+2.10%)
Aug 29, 2025 3.750 3.810 3.670 3.810 6,844 +0.02(+0.53%)
Aug 28, 2025 3.740 3.860 3.647 3.790 15,573 +0.04(+1.20%)
Aug 27, 2025 3.670 3.840 3.663 3.745 7,350 +0.08(+2.04%)
Aug 26, 2025 3.500 3.690 3.461 3.670 27,070 +0.16(+4.56%)
Aug 25, 2025 3.550 3.770 3.510 3.510 24,803 -0.17(-4.62%)
Aug 22, 2025 3.620 3.740 3.610 3.680 19,903 +0.04(+1.10%)
Aug 21, 2025 3.550 3.690 3.466 3.640 4,513 +0.14(+4.00%)
Aug 20, 2025 3.510 3.619 3.250 3.500 29,645 -0.17(-4.63%)
Aug 19, 2025 3.700 3.700 3.520 3.670 17,671 -0.05(-1.34%)
Aug 18, 2025 3.610 4.000 3.490 3.720 58,949 +0.09(+2.48%)
Aug 15, 2025 4.000 4.000 3.610 3.630 33,086 -0.39(-9.77%)
Aug 14, 2025 3.860 4.050 3.740 4.023 33,135 +0.20(+5.31%)
Aug 13, 2025 3.790 3.850 3.577 3.820 48,828 +0.08(+2.14%)
Aug 12, 2025 3.620 3.880 3.590 3.740 56,344 +0.26(+7.47%)
Aug 11, 2025 3.560 3.650 3.450 3.480 41,421 +0.03(+0.87%)
Aug 08, 2025 3.860 3.926 3.370 3.450 72,559 -0.42(-10.85%)
Aug 07, 2025 3.860 4.120 3.720 3.870 27,562 -0.07(-1.78%)
Aug 06, 2025 4.000 4.050 3.820 3.940 56,384 -0.04(-1.01%)
Aug 05, 2025 3.980 4.090 3.810 3.980 49,197 -0.02(-0.38%)
Aug 04, 2025 3.890 4.100 3.820 3.995 49,040 +0.12(+2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.