Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ:CDRO)

8.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 8.500 8.500 8.335 8.360 4,749 -0.06(-0.71%)
Apr 06, 2026 8.400 8.620 8.400 8.420 5,872 -0.08(-0.94%)
Apr 02, 2026 8.460 8.620 8.380 8.500 5,048 +0.04(+0.41%)
Apr 01, 2026 8.590 8.600 8.460 8.465 29,987 +0.05(+0.65%)
Mar 31, 2026 8.340 8.500 8.150 8.410 7,734 +0.06(+0.72%)
Mar 30, 2026 8.200 8.490 7.885 8.350 21,523 +0.07(+0.85%)
Mar 27, 2026 8.180 8.550 8.180 8.280 6,538 -0.23(-2.70%)
Mar 26, 2026 8.450 8.600 8.335 8.510 27,043 -0.06(-0.70%)
Mar 25, 2026 8.200 8.770 8.140 8.570 22,307 +0.39(+4.77%)
Mar 24, 2026 8.040 8.190 8.040 8.180 7,853 +0.03(+0.37%)
Mar 23, 2026 7.880 8.180 7.880 8.150 5,168 -0.02(-0.24%)
Mar 20, 2026 8.170 8.190 8.072 8.170 1,546 -0.03(-0.37%)
Mar 19, 2026 8.170 8.200 8.055 8.200 9,149 +0.06(+0.74%)
Mar 18, 2026 8.030 8.140 8.030 8.140 6,697 +0.00(+0.00%)
Mar 17, 2026 8.080 8.190 8.040 8.140 10,081 +0.04(+0.49%)
Mar 16, 2026 8.030 8.200 8.030 8.100 47,509 -0.02(-0.25%)
Mar 13, 2026 7.910 8.120 7.860 8.120 24,769 +0.12(+1.50%)
Mar 12, 2026 7.980 8.035 7.885 8.000 30,366 +0.00(+0.00%)
Mar 11, 2026 7.780 8.030 7.760 8.000 9,260 +0.00(+0.00%)
Mar 10, 2026 7.920 8.000 7.920 8.000 6,063 +0.00(+0.00%)
Mar 09, 2026 7.890 8.030 7.750 8.000 24,624 -0.04(-0.50%)
Mar 06, 2026 7.860 8.040 7.860 8.040 8,928 +0.04(+0.50%)
Mar 05, 2026 7.860 8.000 7.770 8.000 15,420 +0.01(+0.13%)
Mar 04, 2026 8.100 8.100 7.760 7.990 18,711 -0.01(-0.12%)
Mar 03, 2026 8.090 8.090 7.800 8.000 13,405 -0.08(-0.95%)
Mar 02, 2026 8.100 8.100 8.000 8.077 4,477 -0.02(-0.28%)
Feb 27, 2026 8.200 8.200 7.970 8.100 5,913 -0.01(-0.12%)
Feb 26, 2026 7.900 8.210 7.900 8.110 15,156 +0.01(+0.12%)
Feb 25, 2026 7.905 8.100 7.905 8.100 4,583 +0.11(+1.38%)
Feb 24, 2026 8.020 8.230 7.910 7.990 8,699 +0.02(+0.25%)
Feb 23, 2026 7.910 8.120 7.860 7.970 8,937 -0.07(-0.87%)
Feb 20, 2026 7.910 8.100 7.885 8.040 10,880 +0.14(+1.77%)
Feb 19, 2026 7.970 8.000 7.868 7.900 2,565 -0.09(-1.13%)
Feb 18, 2026 7.990 7.990 7.980 7.990 3,528 +0.00(+0.02%)
Feb 17, 2026 7.950 7.990 7.925 7.988 1,103 +0.05(+0.60%)
Feb 13, 2026 7.700 7.980 7.600 7.940 5,883 +0.09(+1.15%)
Feb 12, 2026 7.760 7.980 7.760 7.850 2,017 -0.12(-1.51%)
Feb 11, 2026 7.790 7.995 7.750 7.970 1,583 +0.08(+1.01%)
Feb 10, 2026 7.780 8.000 7.775 7.890 16,153 +0.02(+0.25%)
Feb 09, 2026 7.960 7.960 7.700 7.870 8,083 +0.02(+0.25%)
Feb 06, 2026 7.930 7.980 7.780 7.850 5,734 +0.08(+1.03%)
Feb 05, 2026 7.800 8.000 7.600 7.770 11,774 -0.13(-1.65%)
Feb 04, 2026 7.920 7.980 7.130 7.900 9,781 +0.20(+2.60%)
Feb 03, 2026 7.800 7.990 7.590 7.700 24,867 -0.27(-3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.