Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ:CDRO)

7.870 +0.020 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.960 7.960 7.700 7.870 8,083 +0.02(+0.25%)
Feb 06, 2026 7.930 7.980 7.780 7.850 5,734 +0.08(+1.03%)
Feb 05, 2026 7.800 8.000 7.600 7.770 11,774 -0.13(-1.65%)
Feb 04, 2026 7.920 7.980 7.130 7.900 9,781 +0.20(+2.60%)
Feb 03, 2026 7.800 7.990 7.590 7.700 24,867 -0.27(-3.39%)
Feb 02, 2026 7.920 8.220 7.850 7.970 19,194 -0.03(-0.38%)
Jan 30, 2026 7.790 8.230 7.785 8.000 8,992 +0.09(+1.14%)
Jan 29, 2026 7.830 7.910 7.830 7.910 2,433 -0.13(-1.62%)
Jan 28, 2026 8.000 8.225 7.910 8.040 10,404 -0.10(-1.23%)
Jan 27, 2026 7.820 8.200 7.820 8.140 6,818 +0.10(+1.18%)
Jan 26, 2026 7.910 8.220 7.580 8.045 7,356 +0.04(+0.56%)
Jan 23, 2026 8.000 8.200 7.770 8.000 7,617 -0.14(-1.72%)
Jan 22, 2026 7.840 8.220 7.600 8.140 16,719 +0.53(+6.96%)
Jan 21, 2026 7.700 8.010 7.510 7.610 11,693 -0.02(-0.26%)
Jan 20, 2026 7.330 8.035 7.330 7.630 28,202 -0.11(-1.42%)
Jan 16, 2026 7.945 8.225 7.550 7.740 32,972 -0.01(-0.13%)
Jan 15, 2026 7.920 8.085 7.600 7.750 25,855 +0.00(+0.00%)
Jan 14, 2026 7.860 7.945 7.655 7.750 11,222 +0.09(+1.17%)
Jan 13, 2026 7.870 7.940 7.660 7.660 4,013 -0.03(-0.39%)
Jan 12, 2026 7.860 7.880 7.535 7.690 11,714 +0.05(+0.65%)
Jan 09, 2026 7.830 7.880 7.580 7.640 8,757 -0.11(-1.42%)
Jan 08, 2026 7.810 7.850 7.710 7.750 6,638 -0.10(-1.27%)
Jan 07, 2026 7.910 8.065 7.820 7.850 31,900 -0.06(-0.76%)
Jan 06, 2026 8.010 8.120 7.870 7.910 12,588 -0.04(-0.50%)
Jan 05, 2026 7.910 8.090 7.850 7.950 7,289 -0.10(-1.24%)
Jan 02, 2026 7.570 8.225 7.570 8.050 18,921 +0.02(+0.25%)
Dec 31, 2025 8.175 8.250 7.965 8.030 6,413 +0.03(+0.37%)
Dec 30, 2025 7.920 8.120 7.850 8.000 17,161 -0.05(-0.62%)
Dec 29, 2025 7.980 8.240 7.860 8.050 41,372 -0.04(-0.49%)
Dec 26, 2025 7.926 8.100 7.926 8.090 12,178 +0.00(+0.00%)
Dec 24, 2025 8.060 8.165 8.025 8.090 8,880 +0.01(+0.12%)
Dec 23, 2025 8.120 8.130 7.900 8.080 22,504 +0.00(+0.00%)
Dec 22, 2025 7.980 8.150 7.650 8.080 33,573 +0.10(+1.25%)
Dec 19, 2025 7.930 7.980 7.560 7.980 31,790 +0.45(+5.98%)
Dec 18, 2025 7.740 7.750 7.490 7.530 39,069 -0.17(-2.21%)
Dec 17, 2025 7.890 7.935 7.560 7.700 18,953 -0.03(-0.39%)
Dec 16, 2025 7.700 7.850 7.500 7.730 53,036 +0.05(+0.65%)
Dec 15, 2025 7.800 7.840 7.610 7.680 18,672 -0.04(-0.52%)
Dec 12, 2025 7.590 7.890 7.565 7.720 19,661 +0.07(+0.92%)
Dec 11, 2025 7.580 7.850 7.460 7.650 32,655 +0.26(+3.52%)
Dec 10, 2025 7.470 7.600 7.310 7.390 36,136 +0.07(+0.96%)
Dec 09, 2025 6.990 7.480 6.990 7.320 122,152 +0.32(+4.57%)
Dec 08, 2025 6.898 7.100 6.898 7.000 65,120 -0.01(-0.14%)
Dec 05, 2025 7.010 7.110 6.780 7.010 50,099 -0.10(-1.41%)
Dec 04, 2025 7.250 7.390 6.833 7.110 58,636 -0.07(-0.97%)
Dec 03, 2025 7.160 7.380 7.000 7.180 46,347 +0.02(+0.28%)
Dec 02, 2025 7.100 7.380 7.080 7.160 49,822 -0.02(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.