Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Codere Online Luxembourg, S.A. - Warrants (NQ:CDROW)

0.7340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.7340	0	+0.01(+1.24%)
Feb 05, 2026	0.6709	0.7300	0.6658	0.7250	8,100	-0.01(-0.68%)
Feb 04, 2026	0.6952	0.7300	0.6709	0.7300	2,745	+0.00(+0.00%)
Feb 03, 2026	0.7044	0.7494	0.6601	0.7300	18,600	-0.02(-2.52%)
Jan 30, 2026				0.7489	0	-0.00(-0.13%)
Jan 27, 2026				0.7499	0	-0.00(-0.01%)
Jan 22, 2026				0.7500	0	-0.05(-5.93%)
Jan 15, 2026				0.7973	0	+0.01(+1.72%)
Jan 14, 2026	0.7604	0.8085	0.6884	0.7838	19,292	-0.02(-3.06%)
Jan 13, 2026	0.7701	0.8085	0.7549	0.8085	4,312	+0.03(+4.01%)
Jan 12, 2026	0.7445	0.8088	0.7435	0.7773	9,115	-0.03(-4.04%)
Jan 09, 2026	0.7871	0.8499	0.7435	0.8100	12,500	-0.04(-4.68%)
Jan 08, 2026	0.7540	0.8498	0.7540	0.8498	5,523	+0.01(+1.28%)
Jan 07, 2026	0.7820	0.8398	0.7506	0.8391	7,100	-0.00(-0.11%)
Jan 06, 2026	0.7834	0.8498	0.7800	0.8400	9,700	-0.01(-1.15%)
Jan 05, 2026	0.7608	0.8500	0.7435	0.8498	14,001	+0.01(+1.30%)
Jan 02, 2026	0.6601	0.8490	0.6601	0.8389	9,356	+0.03(+3.57%)
Dec 31, 2025	0.8278	0.8278	0.7804	0.8100	3,650	+0.01(+1.25%)
Dec 30, 2025	0.7160	0.8480	0.7160	0.8000	41,306	-0.05(-5.88%)
Dec 29, 2025	0.8051	0.8500	0.6580	0.8500	20,926	+0.00(+0.00%)
Dec 26, 2025	0.8497	0.8500	0.7914	0.8500	49,491	+0.00(+0.05%)
Dec 24, 2025	0.7938	0.8500	0.7704	0.8496	6,486	-0.00(-0.05%)
Dec 23, 2025	0.7510	0.8989	0.7510	0.8500	9,130	-0.04(-4.38%)
Dec 22, 2025	0.7400	0.8889	0.7393	0.8889	18,211	+0.02(+2.35%)
Dec 19, 2025	0.7393	0.8700	0.7393	0.8685	24,939	+0.02(+2.43%)
Dec 18, 2025	0.7838	0.8500	0.7838	0.8479	9,550	-0.02(-2.54%)
Dec 17, 2025	0.8700	0.8700	0.8700	0.8700	1,000	+0.07(+8.61%)
Dec 16, 2025	0.7400	0.8750	0.7368	0.8010	7,798	-0.07(-8.46%)
Dec 15, 2025	0.7593	0.8800	0.7293	0.8750	6,725	-0.00(-0.51%)
Dec 12, 2025	0.8500	0.8889	0.8100	0.8795	12,027	-0.00(-0.45%)
Dec 11, 2025	0.8500	0.8889	0.8400	0.8835	7,912	+0.00(+0.00%)
Dec 10, 2025	0.8150	0.8888	0.7600	0.8835	17,804	-0.01(-0.60%)
Dec 09, 2025	0.7334	0.9700	0.7330	0.8888	14,747	+0.09(+11.25%)
Dec 08, 2025	0.7989	0.7989	0.7632	0.7989	4,659	+0.00(+0.03%)
Dec 05, 2025	0.7500	0.7987	0.7499	0.7987	5,504	+0.05(+6.49%)
Dec 04, 2025	0.7931	0.7931	0.7064	0.7500	14,973	+0.00(+0.00%)
Dec 03, 2025	0.7184	0.7999	0.7179	0.7500	58,857	-0.04(-5.06%)
Dec 02, 2025	0.7745	0.7990	0.7400	0.7900	33,920	-0.01(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codere Online Luxembourg, S.A. - Warrants (NQ:CDROW)

Historical Prices