Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Codere Online Luxembourg, S.A. - Warrants (NQ:CDROW)

0.7777 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.7000	0.7777	0.7000	0.7777	2,141	+0.04(+6.11%)
Apr 06, 2026	0.6502	0.7329	0.6502	0.7329	1,900	+0.02(+2.83%)
Apr 02, 2026	0.6940	0.7454	0.6800	0.7127	8,900	+0.02(+2.24%)
Apr 01, 2026	0.6600	0.7454	0.6529	0.6971	1,799	+0.02(+2.51%)
Mar 31, 2026	0.6736	0.7272	0.6736	0.6800	2,608	-0.05(-6.49%)
Mar 30, 2026	0.6300	0.7272	0.6300	0.7272	3,795	+0.01(+1.01%)
Mar 27, 2026	0.6400	0.7199	0.6400	0.7199	917	+0.00(+0.42%)
Mar 26, 2026	0.7199	0.7199	0.6106	0.7169	4,312	+0.02(+2.60%)
Mar 25, 2026	0.6679	0.7299	0.6679	0.6987	168,060	+0.04(+6.20%)
Mar 24, 2026	0.5700	0.6600	0.5700	0.6579	10,331	+0.01(+1.39%)
Mar 23, 2026	0.6489	0.6489	0.6489	0.6489	200	-0.02(-2.84%)
Mar 19, 2026				0.6679	0	+0.02(+2.75%)
Mar 18, 2026	0.6300	0.6700	0.5500	0.6500	46,615	+0.03(+4.86%)
Mar 17, 2026	0.6698	0.6698	0.6199	0.6199	12,488	-0.03(-4.63%)
Mar 16, 2026	0.6500	0.6700	0.6400	0.6500	13,308	+0.00(+0.00%)
Mar 13, 2026	0.5158	0.6583	0.5158	0.6500	24,171	+0.07(+12.07%)
Mar 12, 2026	0.5400	0.5878	0.5400	0.5800	6,256	+0.00(+0.00%)
Mar 11, 2026	0.5800	0.6000	0.5600	0.5800	5,960	-0.03(-4.92%)
Mar 09, 2026				0.6100	0	+0.01(+1.67%)
Mar 06, 2026	0.6770	0.6895	0.5717	0.6000	4,468	+0.00(+0.00%)
Mar 05, 2026	0.6119	0.6896	0.5900	0.6000	19,116	-0.07(-10.45%)
Mar 04, 2026	0.6200	0.6700	0.5800	0.6700	11,773	-0.02(-2.87%)
Mar 03, 2026	0.6017	0.6900	0.6017	0.6898	15,800	-0.00(-0.03%)
Mar 02, 2026	0.6000	0.6900	0.5501	0.6900	5,400	-0.01(-0.75%)
Feb 27, 2026	0.5800	0.6952	0.5800	0.6952	5,627	+0.05(+6.95%)
Feb 26, 2026	0.6100	0.6980	0.5990	0.6500	25,039	-0.05(-6.88%)
Feb 24, 2026				0.6980	0	+0.00(+0.00%)
Feb 19, 2026				0.6980	0	-0.00(-0.21%)
Feb 18, 2026	0.6014	0.6995	0.6014	0.6995	16,746	+0.00(+0.21%)
Feb 13, 2026				0.6980	0	-0.00(-0.21%)
Feb 12, 2026	0.6900	0.6995	0.6296	0.6995	2,230	+0.04(+5.98%)
Feb 11, 2026	0.6600	0.7278	0.6300	0.6600	4,400	-0.07(-10.08%)
Feb 06, 2026				0.7340	0	+0.01(+1.24%)
Feb 05, 2026	0.6709	0.7300	0.6658	0.7250	8,100	-0.01(-0.68%)
Feb 04, 2026	0.6952	0.7300	0.6709	0.7300	2,745	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codere Online Luxembourg, S.A. - Warrants (NQ:CDROW)

Historical Prices