Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Conduit Pharmaceuticals Inc. - Common Stock (NQ: CDT )

2.840 -0.120 (-4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 2.920 3.000 2.790 2.840 66,302 -0.12(-4.05%)
May 23, 2024 3.010 3.020 2.850 2.960 67,117 +0.00(+0.00%)
May 22, 2024 2.900 3.100 2.830 2.960 82,982 -0.04(-1.33%)
May 21, 2024 3.040 3.280 2.930 3.000 70,589 +0.09(+3.09%)
May 20, 2024 2.895 2.970 2.895 2.910 3,180 -0.06(-2.02%)
May 17, 2024 2.820 3.050 2.660 2.970 26,863 +0.03(+1.02%)
May 16, 2024 2.950 3.090 2.830 2.940 26,228 -0.03(-1.01%)
May 15, 2024 2.930 3.065 2.800 2.970 12,511 +0.13(+4.58%)
May 14, 2024 3.100 3.145 2.800 2.840 48,048 -0.25(-8.09%)
May 13, 2024 3.100 3.130 2.950 3.090 20,492 +0.12(+4.04%)
May 10, 2024 3.080 3.250 2.960 2.970 34,234 -0.07(-2.30%)
May 09, 2024 3.110 3.190 3.040 3.040 19,184 +0.09(+3.05%)
May 08, 2024 3.200 3.215 2.850 2.950 33,554 -0.26(-8.10%)
May 07, 2024 3.105 3.500 3.105 3.210 17,799 +0.13(+4.22%)
May 06, 2024 3.110 3.215 3.080 3.080 12,989 +0.08(+2.67%)
May 03, 2024 3.000 3.225 2.990 3.000 14,194 +0.01(+0.33%)
May 02, 2024 2.920 3.130 2.920 2.990 10,392 +0.17(+6.03%)
May 01, 2024 3.040 3.220 2.820 2.820 7,947 -0.19(-6.31%)
Apr 30, 2024 3.210 3.490 3.010 3.010 50,639 -0.33(-9.88%)
Apr 29, 2024 3.130 3.340 3.100 3.340 18,340 +0.17(+5.36%)
Apr 26, 2024 3.050 3.170 3.050 3.170 5,588 +0.07(+2.26%)
Apr 25, 2024 3.150 3.200 3.080 3.100 14,691 -0.08(-2.52%)
Apr 24, 2024 3.170 3.200 3.100 3.180 21,389 +0.03(+0.95%)
Apr 23, 2024 3.100 3.210 3.060 3.150 14,243 +0.07(+2.27%)
Apr 22, 2024 3.145 3.145 3.080 3.080 5,092 -0.04(-1.28%)
Apr 19, 2024 2.920 3.170 2.920 3.120 13,045 +0.13(+4.35%)
Apr 18, 2024 3.060 3.230 2.950 2.990 31,335 +0.02(+0.67%)
Apr 17, 2024 3.120 3.220 2.930 2.970 15,024 -0.12(-3.88%)
Apr 16, 2024 3.100 3.230 2.995 3.090 22,147 -0.13(-4.04%)
Apr 15, 2024 3.100 3.240 3.075 3.220 18,552 +0.04(+1.26%)
Apr 12, 2024 3.150 3.180 2.935 3.180 2,646 -0.01(-0.31%)
Apr 11, 2024 3.100 3.240 3.100 3.190 17,196 +0.09(+2.90%)
Apr 10, 2024 3.020 3.230 2.760 3.100 30,604 -0.07(-2.21%)
Apr 09, 2024 3.040 3.270 3.030 3.170 16,691 -0.08(-2.46%)
Apr 08, 2024 3.210 3.290 2.970 3.250 16,382 -0.01(-0.31%)
Apr 05, 2024 3.170 3.300 3.110 3.260 18,557 -0.01(-0.31%)
Apr 04, 2024 3.168 3.330 3.168 3.270 17,791 -0.07(-2.10%)
Apr 03, 2024 3.350 3.350 3.220 3.340 22,491 -0.09(-2.62%)
Apr 02, 2024 3.600 3.600 3.110 3.430 27,880 -0.08(-2.28%)
Apr 01, 2024 3.790 3.790 3.440 3.510 13,936 -0.16(-4.36%)
Mar 28, 2024 3.590 3.920 3.350 3.670 33,077 +0.10(+2.80%)
Mar 27, 2024 3.420 3.640 3.230 3.570 32,846 +0.16(+4.69%)
Mar 26, 2024 3.250 3.410 3.150 3.410 34,820 +0.06(+1.79%)
Mar 25, 2024 3.480 3.480 3.120 3.350 47,046 +0.05(+1.52%)
Mar 22, 2024 3.430 3.700 3.110 3.300 38,119 -0.15(-4.35%)
Mar 21, 2024 3.585 3.670 3.123 3.450 44,492 -0.01(-0.43%)
Mar 20, 2024 3.140 3.490 3.140 3.465 20,686 +0.28(+8.96%)
Mar 19, 2024 3.260 3.370 3.050 3.180 65,745 +0.02(+0.63%)
Mar 18, 2024 3.380 3.510 3.070 3.160 21,910 -0.37(-10.48%)
Mar 15, 2024 3.190 3.530 3.140 3.530 70,871 +0.35(+11.01%)
Mar 14, 2024 3.090 3.180 3.050 3.180 17,919 +0.09(+2.91%)
Mar 13, 2024 3.290 3.290 2.932 3.090 33,388 -0.33(-9.65%)
Mar 12, 2024 3.600 3.712 3.400 3.420 83,287 -0.26(-7.07%)
Mar 11, 2024 2.780 3.685 2.780 3.680 140,216 +0.90(+32.37%)
Mar 08, 2024 2.700 2.850 2.660 2.780 40,223 +0.13(+4.91%)
Mar 07, 2024 2.715 2.715 2.650 2.650 25,078 -0.10(-3.64%)
Mar 06, 2024 2.740 2.800 2.650 2.750 32,436 -0.02(-0.72%)
Mar 05, 2024 2.650 2.780 2.510 2.770 47,433 +0.08(+2.97%)
Mar 04, 2024 2.775 2.775 2.510 2.690 18,893 +0.10(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.