Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CDT Equity Inc. - Common Stock (NQ:CDT)

1.895 +0.045 (+2.43%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	2.000	2.000	1.830	1.850	37,134	-0.15(-7.73%)
May 08, 2026	2.150	2.150	1.957	2.005	37,472	-0.08(-3.61%)
May 07, 2026	2.209	2.330	2.025	2.080	50,260	-0.18(-7.96%)
May 06, 2026	2.150	2.265	2.080	2.260	42,541	+0.18(+8.65%)
May 05, 2026	2.190	2.195	2.050	2.080	26,861	-0.02(-0.95%)
May 04, 2026	2.210	2.270	2.080	2.100	42,893	-0.16(-7.08%)
May 01, 2026	2.300	2.380	2.200	2.260	24,920	-0.07(-2.80%)
Apr 30, 2026	2.270	2.410	2.240	2.325	14,045	+0.08(+3.35%)
Apr 29, 2026	2.402	2.525	2.210	2.250	32,743	-0.21(-8.55%)
Apr 28, 2026	2.490	2.490	2.380	2.460	18,037	-0.03(-1.20%)
Apr 27, 2026	2.790	2.830	2.420	2.490	43,545	-0.26(-9.45%)
Apr 24, 2026	2.930	2.960	2.740	2.750	47,608	-0.21(-7.09%)
Apr 23, 2026	3.170	3.210	2.960	2.960	37,300	-0.17(-5.43%)
Apr 22, 2026	3.270	3.310	3.025	3.130	56,686	-0.18(-5.44%)
Apr 21, 2026	3.310	3.495	3.270	3.310	28,614	-0.04(-1.34%)
Apr 20, 2026	3.410	3.510	3.200	3.355	48,228	-0.10(-3.03%)
Apr 17, 2026	3.500	3.550	3.190	3.460	90,957	-0.07(-1.98%)
Apr 16, 2026	4.040	4.600	2.601	3.530	741,362	-1.14(-24.41%)
Apr 15, 2026	4.900	4.940	4.670	4.670	18,618	-0.10(-2.10%)
Apr 14, 2026	5.020	5.240	4.710	4.770	28,946	-0.21(-4.22%)
Apr 13, 2026	4.120	5.050	4.020	4.980	92,076	+0.90(+22.06%)
Apr 10, 2026	5.940	5.940	3.715	4.080	146,737	-1.81(-30.73%)
Apr 09, 2026	5.010	6.220	4.780	5.890	108,316	+0.77(+15.04%)
Apr 08, 2026	4.490	5.413	4.200	5.120	123,669	+0.90(+21.33%)
Apr 07, 2026	4.210	4.490	3.978	4.220	82,211	+0.27(+6.84%)
Apr 06, 2026	3.940	4.150	3.640	3.950	48,836	+0.00(+0.00%)
Apr 02, 2026	4.120	4.590	3.830	3.950	161,806	-1.15(-22.55%)
Apr 01, 2026	5.030	5.120	4.400	5.100	741,102	+0.00(+0.00%)
Mar 31, 2026	6.720	6.725	4.960	5.100	307,262	-4.25(-45.45%)
Mar 30, 2026	7.610	9.520	7.500	9.350	955,254	+1.50(+19.11%)
Mar 27, 2026	8.550	11.00	7.450	7.850	106,834	-1.97(-20.06%)
Mar 26, 2026	10.75	10.85	9.818	9.820	3,273	-1.04(-9.62%)
Mar 25, 2026	10.26	11.46	9.250	10.87	11,665	-1.48(-11.99%)
Mar 24, 2026	12.40	12.99	12.11	12.35	2,596	+0.20(+1.60%)
Mar 23, 2026	12.00	12.48	11.50	12.15	2,006	-0.02(-0.14%)
Mar 20, 2026	11.66	12.17	11.07	12.17	3,612	+0.12(+0.98%)
Mar 19, 2026	12.79	12.79	11.25	12.05	2,914	-0.65(-5.12%)
Mar 18, 2026	12.25	12.70	11.96	12.70	1,623	+0.46(+3.78%)
Mar 17, 2026	11.50	12.50	11.14	12.24	3,990	+0.83(+7.30%)
Mar 16, 2026	12.75	12.75	11.05	11.40	6,291	-0.55(-4.60%)
Mar 13, 2026	14.50	14.75	11.82	11.96	10,044	-2.79(-18.94%)
Mar 12, 2026	14.25	14.75	14.21	14.75	2,097	+0.38(+2.63%)
Mar 11, 2026	15.50	16.11	13.57	14.37	7,840	-1.27(-8.11%)
Mar 10, 2026	17.50	17.50	15.48	15.64	2,036	-1.48(-8.66%)
Mar 09, 2026	16.43	17.12	15.75	17.12	1,955	+0.37(+2.21%)
Mar 06, 2026	16.24	16.75	15.33	16.75	1,525	+0.07(+0.43%)
Mar 05, 2026	17.35	17.50	15.64	16.68	2,475	-1.03(-5.80%)
Mar 04, 2026	15.50	18.25	14.80	17.70	6,111	+2.20(+14.23%)
Mar 03, 2026	16.00	15.89	14.50	15.50	4,599	-0.83(-5.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CDT Equity Inc. - Common Stock (NQ:CDT)

Historical Prices