Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ:CDTG)

0.7406 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.7329 0.7609 0.7225 0.7406 42,348 -0.02(-2.68%)
Jul 30, 2025 0.7626 0.7709 0.7200 0.7610 26,729 -0.00(-0.21%)
Jul 29, 2025 0.8611 0.8956 0.7409 0.7626 116,766 -0.10(-11.59%)
Jul 28, 2025 0.9100 0.9100 0.8325 0.8626 170,451 -0.04(-4.16%)
Jul 25, 2025 0.8493 0.9400 0.8010 0.9000 309,126 +0.08(+9.48%)
Jul 24, 2025 0.7700 0.8500 0.7409 0.8221 430,819 +0.04(+5.26%)
Jul 23, 2025 0.7248 0.7900 0.7248 0.7810 93,359 +0.02(+2.76%)
Jul 22, 2025 0.7600 0.7699 0.7311 0.7600 28,092 +0.01(+1.74%)
Jul 21, 2025 0.7270 0.7800 0.7270 0.7470 89,838 +0.02(+2.86%)
Jul 18, 2025 0.7300 0.7590 0.6970 0.7262 205,233 +0.03(+3.74%)
Jul 17, 2025 0.6899 0.8500 0.6870 0.7000 602,357 +0.01(+1.89%)
Jul 16, 2025 0.7000 0.7296 0.6777 0.6870 55,375 -0.02(-2.55%)
Jul 15, 2025 0.6700 0.7300 0.6700 0.7050 34,395 +0.01(+0.71%)
Jul 14, 2025 0.6900 0.7220 0.6770 0.7000 42,234 +0.01(+1.43%)
Jul 11, 2025 0.7100 0.7200 0.6600 0.6901 97,000 -0.04(-5.60%)
Jul 10, 2025 0.7299 0.7600 0.7010 0.7310 27,492 +0.00(+0.07%)
Jul 09, 2025 0.6877 0.7590 0.6877 0.7305 58,804 +0.02(+3.03%)
Jul 08, 2025 0.6600 0.7090 0.6330 0.7090 119,476 +0.05(+7.57%)
Jul 07, 2025 0.7000 0.7100 0.6142 0.6591 120,451 -0.03(-4.49%)
Jul 03, 2025 0.7100 0.7100 0.6700 0.6901 32,297 +0.01(+0.74%)
Jul 02, 2025 0.7000 0.7290 0.6801 0.6850 108,292 -0.04(-6.04%)
Jul 01, 2025 0.7690 0.7690 0.7000 0.7290 47,366 +0.03(+4.14%)
Jun 30, 2025 0.7200 0.7500 0.7000 0.7000 50,787 -0.04(-5.41%)
Jun 27, 2025 0.7420 0.7800 0.7064 0.7400 239,392 -0.01(-1.20%)
Jun 26, 2025 0.7200 0.7500 0.7000 0.7490 28,662 +0.02(+3.32%)
Jun 25, 2025 0.7100 0.7490 0.7100 0.7249 79,311 -0.02(-3.22%)
Jun 24, 2025 0.7944 0.9100 0.7126 0.7490 581,980 -0.07(-8.55%)
Jun 23, 2025 0.7800 0.8300 0.7100 0.8190 155,930 -0.02(-2.50%)
Jun 20, 2025 0.9370 0.9600 0.8150 0.8400 293,243 -0.14(-14.29%)
Jun 18, 2025 1.000 1.030 0.8700 0.9800 612,113 -0.07(-6.67%)
Jun 17, 2025 1.120 1.140 1.000 1.050 564,899 -0.32(-23.44%)
Jun 16, 2025 1.390 1.700 1.310 1.371 2,492,998 -0.03(-2.04%)
Jun 13, 2025 0.9000 1.650 0.8195 1.400 7,358,986 +0.49(+53.68%)
Jun 12, 2025 0.7966 0.9799 0.7312 0.9110 861,673 +0.14(+17.84%)
Jun 11, 2025 0.6400 0.8248 0.6300 0.7731 1,061,604 +0.14(+22.71%)
Jun 10, 2025 0.6114 0.6499 0.6114 0.6300 18,292 -0.00(-0.05%)
Jun 09, 2025 0.5903 0.6600 0.5810 0.6303 117,806 +0.01(+1.73%)
Jun 06, 2025 0.6101 0.6300 0.5720 0.6196 44,656 -0.01(-1.49%)
Jun 05, 2025 0.6000 0.6699 0.6000 0.6290 158,678 -0.00(-0.16%)
Jun 04, 2025 0.6000 0.6300 0.6000 0.6300 18,934 +0.04(+7.23%)
Jun 03, 2025 0.6003 0.6003 0.5775 0.5875 25,660 +0.01(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.