Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ:CDTG)

0.3382 +0.0172 (+5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.3300 0.3300 0.3050 0.3210 16,463 +0.01(+2.33%)
Apr 02, 2026 0.3200 0.3332 0.3100 0.3137 5,028 -0.02(-5.68%)
Apr 01, 2026 0.2840 0.3365 0.2840 0.3326 21,419 +0.03(+10.87%)
Mar 31, 2026 0.2821 0.3000 0.2800 0.3000 37,476 -0.02(-6.25%)
Mar 30, 2026 0.3280 0.3400 0.3001 0.3200 35,134 -0.02(-6.98%)
Mar 27, 2026 0.3509 0.3509 0.3016 0.3440 40,815 +0.01(+2.53%)
Mar 26, 2026 0.3677 0.3820 0.2917 0.3355 706,722 -0.11(-24.10%)
Mar 25, 2026 0.4645 0.4800 0.4037 0.4420 120,534 +0.00(+0.23%)
Mar 24, 2026 0.3496 0.4637 0.3443 0.4410 194,716 +0.07(+19.51%)
Mar 23, 2026 0.3480 0.3705 0.3300 0.3690 122,432 -0.02(-4.16%)
Mar 20, 2026 0.3560 0.3850 0.3450 0.3850 34,415 +0.01(+2.72%)
Mar 19, 2026 0.3550 0.3748 0.3550 0.3748 17,287 -0.00(-0.05%)
Mar 18, 2026 0.3878 0.4150 0.3600 0.3750 28,498 -0.01(-3.30%)
Mar 17, 2026 0.3529 0.4200 0.3529 0.3878 36,699 -0.01(-1.62%)
Mar 16, 2026 0.3977 0.4000 0.3636 0.3942 59,006 -0.01(-2.11%)
Mar 13, 2026 0.4030 0.4100 0.3860 0.4027 30,116 +0.01(+1.49%)
Mar 12, 2026 0.3303 0.4100 0.3303 0.3968 70,102 +0.02(+4.42%)
Mar 11, 2026 0.3202 0.4000 0.3202 0.3800 82,572 +0.02(+6.98%)
Mar 10, 2026 0.3451 0.3743 0.3421 0.3552 66,821 -0.04(-11.20%)
Mar 09, 2026 0.3400 0.4346 0.3309 0.4000 190,675 -0.01(-2.46%)
Mar 06, 2026 0.3666 0.4665 0.3025 0.4101 1,274,439 -0.04(-7.88%)
Mar 05, 2026 0.4104 0.4452 0.3517 0.4452 11,179,698 +0.13(+40.35%)
Mar 04, 2026 0.2600 0.3875 0.2200 0.3172 31,351,432 +0.08(+32.33%)
Mar 03, 2026 0.2300 0.2625 0.2265 0.2397 76,632 +0.01(+3.59%)
Mar 02, 2026 0.2300 0.2430 0.2282 0.2314 29,332 -0.01(-3.58%)
Feb 27, 2026 0.2246 0.2500 0.2246 0.2400 23,757 +0.02(+8.16%)
Feb 26, 2026 0.2125 0.2320 0.2125 0.2219 10,335 -0.01(-4.35%)
Feb 25, 2026 0.2384 0.2399 0.2320 0.2320 47,215 +0.00(+0.30%)
Feb 24, 2026 0.2300 0.2398 0.2300 0.2313 15,016 +0.00(+0.57%)
Feb 23, 2026 0.2110 0.2400 0.2110 0.2300 70,802 -0.01(-2.71%)
Feb 20, 2026 0.2285 0.2569 0.2231 0.2364 53,670 -0.02(-7.98%)
Feb 19, 2026 0.2500 0.2600 0.2350 0.2569 82,438 +0.03(+15.51%)
Feb 18, 2026 0.2250 0.2380 0.2149 0.2224 138,776 -0.02(-6.95%)
Feb 17, 2026 0.2530 0.2758 0.2001 0.2390 262,625 -0.04(-13.19%)
Feb 13, 2026 0.2998 0.4400 0.2344 0.2753 3,981,274 -0.01(-4.51%)
Feb 12, 2026 0.3090 0.3090 0.2600 0.2883 43,078 -0.02(-7.00%)
Feb 11, 2026 0.3190 0.3190 0.2900 0.3100 15,467 -0.00(-0.19%)
Feb 10, 2026 0.3200 0.3200 0.2910 0.3106 3,256 +0.01(+3.50%)
Feb 09, 2026 0.3340 0.3340 0.3000 0.3001 14,655 -0.01(-3.22%)
Feb 06, 2026 0.3000 0.3293 0.3000 0.3101 9,868 +0.02(+5.66%)
Feb 05, 2026 0.2880 0.3201 0.2880 0.2935 26,286 -0.06(-16.83%)
Feb 04, 2026 0.3529 0.3529 0.3174 0.3529 5,384 +0.00(+0.57%)
Feb 03, 2026 0.3777 0.3777 0.3326 0.3509 8,014 -0.01(-2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.