Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ:CDTG)

0.5990 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.6151 0.6151 0.5800 0.5990 42,054 -0.00(-0.18%)
Oct 31, 2025 0.6000 0.6088 0.5955 0.6001 12,017 +0.00(+0.77%)
Oct 30, 2025 0.6199 0.6390 0.5955 0.5955 56,456 -0.02(-3.94%)
Oct 29, 2025 0.6200 0.6300 0.6051 0.6199 13,026 +0.01(+2.45%)
Oct 28, 2025 0.6200 0.6200 0.5800 0.6051 49,222 -0.03(-4.41%)
Oct 27, 2025 0.6770 0.6770 0.6100 0.6330 66,091 +0.03(+5.45%)
Oct 24, 2025 0.6800 0.6800 0.5800 0.6003 69,975 -0.12(-16.63%)
Oct 23, 2025 0.6255 0.7200 0.6050 0.7200 51,668 +0.12(+19.76%)
Oct 22, 2025 0.6300 0.6300 0.6000 0.6012 20,476 -0.05(-8.21%)
Oct 21, 2025 0.7090 0.7100 0.6550 0.6550 6,377 -0.02(-2.24%)
Oct 20, 2025 0.6800 0.6900 0.6554 0.6700 13,510 +0.01(+1.53%)
Oct 17, 2025 0.6401 0.6600 0.6401 0.6599 12,715 +0.03(+4.70%)
Oct 16, 2025 0.6300 0.6500 0.6300 0.6303 39,267 +0.03(+5.05%)
Oct 15, 2025 0.6300 0.6500 0.6000 0.6000 53,621 -0.03(-4.76%)
Oct 14, 2025 0.6160 0.6500 0.6158 0.6300 48,016 +0.02(+3.79%)
Oct 13, 2025 0.6300 0.6900 0.6000 0.6070 182,063 -0.03(-4.27%)
Oct 10, 2025 0.6700 0.7000 0.6300 0.6341 24,784 -0.07(-9.43%)
Oct 09, 2025 0.6704 0.7250 0.6703 0.7001 23,556 -0.01(-1.48%)
Oct 08, 2025 0.7202 0.7202 0.6886 0.7106 13,481 +0.01(+1.50%)
Oct 07, 2025 0.6930 0.7497 0.6900 0.7001 50,087 -0.01(-1.56%)
Oct 06, 2025 0.7100 0.7405 0.6910 0.7112 56,457 +0.02(+3.57%)
Oct 03, 2025 0.7000 0.7294 0.6602 0.6867 13,202 -0.01(-1.90%)
Oct 02, 2025 0.7105 0.7401 0.6905 0.7000 10,790 -0.01(-0.98%)
Oct 01, 2025 0.7001 0.7600 0.7000 0.7069 35,814 +0.01(+1.90%)
Sep 30, 2025 0.7300 0.7300 0.6500 0.6937 47,843 -0.04(-5.12%)
Sep 29, 2025 0.7600 0.7600 0.7205 0.7311 32,463 -0.03(-3.32%)
Sep 26, 2025 0.7502 0.7690 0.7500 0.7562 33,031 -0.01(-1.92%)
Sep 25, 2025 0.7712 0.7847 0.7600 0.7710 70,092 -0.04(-5.51%)
Sep 24, 2025 0.8129 0.8400 0.7600 0.8160 65,461 -0.02(-2.63%)
Sep 23, 2025 0.8200 0.9000 0.8200 0.8380 60,888 +0.01(+0.95%)
Sep 22, 2025 0.8000 0.8400 0.8000 0.8301 126,505 -0.02(-2.52%)
Sep 19, 2025 0.8930 0.8949 0.8438 0.8516 102,962 -0.05(-5.37%)
Sep 18, 2025 0.9114 0.9500 0.7600 0.8999 143,370 -0.05(-5.27%)
Sep 17, 2025 0.9300 0.9900 0.9033 0.9500 195,435 +0.03(+3.61%)
Sep 16, 2025 0.8000 0.9400 0.8000 0.9169 204,953 +0.09(+11.11%)
Sep 15, 2025 0.7900 0.8650 0.7802 0.8252 208,442 -0.01(-1.76%)
Sep 12, 2025 0.9000 0.9600 0.8153 0.8400 552,459 -0.09(-9.68%)
Sep 11, 2025 0.9884 1.050 0.9300 0.9300 901,148 -0.17(-15.45%)
Sep 10, 2025 1.150 1.250 0.9259 1.100 11,344,967 +0.06(+5.77%)
Sep 09, 2025 0.5400 2.130 0.5422 1.040 65,451,792 +0.49(+88.44%)
Sep 08, 2025 0.5500 0.5699 0.5401 0.5519 94,799 -0.01(-1.00%)
Sep 05, 2025 0.5750 0.6037 0.5400 0.5575 158,164 -0.05(-8.59%)
Sep 04, 2025 0.5800 0.6100 0.5505 0.6099 758,671 +0.03(+5.16%)
Sep 03, 2025 0.5652 0.5810 0.5650 0.5800 20,760 -0.00(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.