Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CDT Environmental Technology Investment Holdings Limited - ordinary shares (NQ:CDTG)

0.4276 +0.0056 (+1.33%)
Streaming Delayed Price Updated: 11:58 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.4202 0.4700 0.4000 0.4220 52,230 +0.02(+5.50%)
Dec 17, 2025 0.4090 0.4151 0.3975 0.4000 5,929 -0.01(-1.77%)
Dec 16, 2025 0.4298 0.4300 0.3954 0.4072 9,749 -0.00(-0.68%)
Dec 15, 2025 0.4100 0.4299 0.4100 0.4100 15,987 -0.02(-4.65%)
Dec 11, 2025 0.4300 981 +0.00(+0.82%)
Dec 10, 2025 0.4311 0.4500 0.4183 0.4265 19,320 +0.01(+1.55%)
Dec 09, 2025 0.4100 0.4500 0.4150 0.4200 5,344 -0.00(-0.87%)
Dec 08, 2025 0.4046 0.4238 0.4046 0.4237 4,657 -0.00(-0.02%)
Dec 05, 2025 0.4387 0.4387 0.4100 0.4238 10,742 -0.02(-4.29%)
Dec 04, 2025 0.3546 0.4500 0.3546 0.4428 13,010 -0.00(-0.65%)
Dec 03, 2025 0.4500 0.4545 0.4400 0.4457 22,490 -0.00(-0.96%)
Dec 02, 2025 0.4740 0.4740 0.4298 0.4500 22,868 -0.03(-5.46%)
Dec 01, 2025 0.3901 0.4816 0.3890 0.4760 127,509 +0.09(+22.02%)
Nov 28, 2025 0.4170 0.4300 0.3900 0.3901 19,147 -0.01(-1.69%)
Nov 26, 2025 0.3756 0.4189 0.3756 0.3968 52,693 +0.01(+3.15%)
Nov 25, 2025 0.3749 0.3847 0.3749 0.3847 8,266 +0.00(+1.26%)
Nov 24, 2025 0.3692 0.3833 0.3503 0.3799 42,171 -0.02(-4.95%)
Nov 21, 2025 0.4073 0.4073 0.3200 0.3997 250,302 -0.02(-4.81%)
Nov 20, 2025 0.3513 0.4400 0.3395 0.4199 253,757 +0.02(+6.30%)
Nov 19, 2025 0.4816 0.4816 0.3800 0.3950 12,748 -0.07(-15.96%)
Nov 18, 2025 0.3500 0.4700 0.3500 0.4700 108,815 +0.05(+11.53%)
Nov 17, 2025 0.3962 0.4214 0.3500 0.4214 86,524 -0.01(-2.00%)
Nov 14, 2025 0.4704 0.4920 0.2522 0.4300 340,521 -0.06(-12.65%)
Nov 13, 2025 0.5917 0.5917 0.4923 0.4923 35,274 -0.10(-17.43%)
Nov 12, 2025 0.6000 0.6064 0.5636 0.5962 14,505 -0.01(-2.26%)
Nov 11, 2025 0.5913 0.6490 0.5006 0.6100 104,355 -0.01(-1.36%)
Nov 10, 2025 0.6276 0.6276 0.5584 0.6184 72,162 -0.03(-4.42%)
Nov 07, 2025 0.5100 0.6476 0.4700 0.6470 103,615 +0.15(+29.14%)
Nov 06, 2025 0.5190 0.5202 0.5010 0.5010 17,513 +0.00(+0.18%)
Nov 05, 2025 0.5799 0.5799 0.4500 0.5001 180,408 -0.14(-21.74%)
Nov 04, 2025 0.5800 0.6400 0.5800 0.6390 39,797 +0.04(+6.68%)
Nov 03, 2025 0.6151 0.6151 0.5800 0.5990 42,054 -0.00(-0.18%)
Oct 31, 2025 0.6000 0.6088 0.5955 0.6001 12,017 +0.00(+0.77%)
Oct 30, 2025 0.6199 0.6390 0.5955 0.5955 56,456 -0.02(-3.94%)
Oct 29, 2025 0.6200 0.6300 0.6051 0.6199 13,026 +0.01(+2.45%)
Oct 28, 2025 0.6200 0.6200 0.5800 0.6051 49,222 -0.03(-4.41%)
Oct 27, 2025 0.6770 0.6770 0.6100 0.6330 66,091 +0.03(+5.45%)
Oct 24, 2025 0.6800 0.6800 0.5800 0.6003 69,975 -0.12(-16.63%)
Oct 23, 2025 0.6255 0.7200 0.6050 0.7200 51,668 +0.12(+19.76%)
Oct 22, 2025 0.6300 0.6300 0.6000 0.6012 20,476 -0.05(-8.21%)
Oct 21, 2025 0.7090 0.7100 0.6550 0.6550 6,377 -0.02(-2.24%)
Oct 20, 2025 0.6800 0.6900 0.6554 0.6700 13,510 +0.01(+1.53%)
Oct 17, 2025 0.6401 0.6600 0.6401 0.6599 12,715 +0.03(+4.70%)
Oct 16, 2025 0.6300 0.6500 0.6300 0.6303 39,267 +0.03(+5.05%)
Oct 15, 2025 0.6300 0.6500 0.6000 0.6000 53,621 -0.03(-4.76%)
Oct 14, 2025 0.6160 0.6500 0.6158 0.6300 48,016 +0.02(+3.79%)
Oct 13, 2025 0.6300 0.6900 0.6000 0.6070 182,063 -0.03(-4.27%)
Oct 10, 2025 0.6700 0.7000 0.6300 0.6341 24,784 -0.07(-9.43%)
Oct 09, 2025 0.6704 0.7250 0.6703 0.7001 23,556 -0.01(-1.48%)
Oct 08, 2025 0.7202 0.7202 0.6886 0.7106 13,481 +0.01(+1.50%)
Oct 07, 2025 0.6930 0.7497 0.6900 0.7001 50,087 -0.01(-1.56%)
Oct 06, 2025 0.7100 0.7405 0.6910 0.7112 56,457 +0.02(+3.57%)
Oct 03, 2025 0.7000 0.7294 0.6602 0.6867 13,202 -0.01(-1.90%)
Oct 02, 2025 0.7105 0.7401 0.6905 0.7000 10,790 -0.01(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.