Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CDT Equity Inc. - Warrant (NQ:CDTTW)

0.0074 -0.0001 (-1.33%)
Streaming Delayed Price Updated: 3:36 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0075 0.0075 0.0064 0.0074 39,889 -0.00(-1.33%)
Jan 08, 2026 0.0075 0.0075 0.0063 0.0075 17,500 +0.00(+4.17%)
Jan 07, 2026 0.0063 0.0085 0.0063 0.0072 13,600 -0.00(-2.70%)
Jan 06, 2026 0.0085 0.0085 0.0074 0.0074 400 +0.00(+5.71%)
Jan 05, 2026 0.0071 0.0071 0.0070 0.0070 99,881 +0.00(+14.75%)
Jan 02, 2026 0.0060 0.0075 0.0060 0.0061 35,800 +0.00(+10.91%)
Dec 31, 2025 0.0055 0.0074 0.0055 0.0055 34,000 -0.00(-25.68%)
Dec 30, 2025 0.0089 0.0089 0.0063 0.0074 93,572 +0.00(+13.85%)
Dec 29, 2025 0.0063 0.0065 0.0063 0.0065 10,201 -0.00(-13.33%)
Dec 26, 2025 0.0088 0.0101 0.0050 0.0075 1,340,610 -0.00(-20.21%)
Dec 24, 2025 0.0094 0.0094 0.0085 0.0094 17,000 +0.00(+0.00%)
Dec 23, 2025 0.0075 0.0094 0.0075 0.0094 9,312 +0.00(+28.77%)
Dec 22, 2025 0.0089 0.0094 0.0073 0.0073 47,943 -0.00(-23.16%)
Dec 17, 2025 0.0095 0 -0.00(-13.64%)
Dec 16, 2025 0.0112 0.0112 0.0097 0.0110 8,566 +0.00(+0.00%)
Dec 11, 2025 0.0110 0 +0.00(+1.85%)
Dec 10, 2025 0.0099 0.0111 0.0090 0.0108 14,894 +0.00(+12.50%)
Dec 09, 2025 0.0104 0.0123 0.0092 0.0096 27,348 -0.00(-7.69%)
Dec 05, 2025 0.0104 3,505 -0.00(-9.57%)
Dec 03, 2025 0.0115 0 -0.00(-9.45%)
Nov 28, 2025 0.0127 5 +0.00(+22.12%)
Nov 26, 2025 0.0125 0.0125 0.0104 0.0104 10,629 -0.00(-0.95%)
Nov 21, 2025 0.0105 0 +0.00(+5.00%)
Nov 20, 2025 0.0120 0.0120 0.0100 0.0100 51,003 -0.00(-25.37%)
Nov 19, 2025 0.0134 0.0134 0.0134 0.0134 1,004 +0.00(+0.00%)
Nov 18, 2025 0.0134 0.0134 0.0134 0.0134 218 +0.00(+14.53%)
Nov 17, 2025 0.0135 0.0135 0.0117 0.0117 23,352 +0.00(+0.00%)
Nov 13, 2025 0.0117 0 +0.00(+0.00%)
Nov 12, 2025 0.0123 0.0123 0.0117 0.0117 3,904 -0.00(-4.88%)
Nov 10, 2025 0.0123 0 -0.00(-8.89%)
Nov 07, 2025 0.0135 0.0135 0.0135 0.0135 222 +0.00(+2.27%)
Nov 06, 2025 0.0132 0.0135 0.0132 0.0132 2,251 +0.00(+6.45%)
Nov 05, 2025 0.0135 0.0135 0.0124 0.0124 584 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.