Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CDT Equity Inc. - Warrant (NQ:CDTTW)

0.0055 -0.0013 (-19.12%)
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0055 0.0055 0.0055 0.0055 8,600 -0.00(-19.12%)
Apr 01, 2026 0.0068 0.0068 0.0068 0.0068 18,800 -0.00(-18.07%)
Mar 30, 2026 0.0083 7 +0.00(+9.21%)
Mar 27, 2026 0.0076 0.0079 0.0076 0.0076 6,600 +0.00(+1.33%)
Mar 26, 2026 0.0070 0.0075 0.0068 0.0075 8,673 +0.00(+10.29%)
Mar 25, 2026 0.0068 0.0068 0.0068 0.0068 2,161 +0.00(+3.03%)
Mar 24, 2026 0.0067 0.0067 0.0066 0.0066 900 -0.00(-1.49%)
Mar 23, 2026 0.0067 0.0068 0.0066 0.0067 4,435 +0.00(+0.00%)
Mar 20, 2026 0.0075 0.0075 0.0066 0.0067 45,700 +0.00(+8.06%)
Mar 19, 2026 0.0062 0.0062 0.0062 0.0062 360 +0.00(+12.73%)
Mar 17, 2026 0.0055 4 -0.00(-16.67%)
Mar 16, 2026 0.0071 0.0071 0.0066 0.0066 4,200 -0.00(-1.49%)
Mar 13, 2026 0.0068 0.0071 0.0067 0.0067 7,955 +0.00(+1.52%)
Mar 04, 2026 0.0066 0 -0.00(-2.94%)
Mar 03, 2026 0.0068 0.0068 0.0068 0.0068 6,198 +0.00(+1.49%)
Mar 02, 2026 0.0068 0.0074 0.0067 0.0067 11,309 -0.00(-17.28%)
Feb 27, 2026 0.0081 0.0082 0.0080 0.0081 1,700 +0.00(+22.73%)
Feb 26, 2026 0.0083 0.0083 0.0066 0.0066 4,100 -0.00(-20.48%)
Feb 25, 2026 0.0070 0.0085 0.0065 0.0083 32,724 +0.00(+10.67%)
Feb 18, 2026 0.0075 0 -0.00(-13.79%)
Feb 13, 2026 0.0087 51 +0.00(+1.16%)
Feb 11, 2026 0.0086 500 -0.00(-1.15%)
Feb 09, 2026 0.0087 0 -0.00(-1.14%)
Feb 06, 2026 0.0089 0.0089 0.0088 0.0088 2,000 -0.00(-1.12%)
Feb 04, 2026 0.0089 0 +0.00(+14.10%)
Feb 03, 2026 0.0078 0.0078 0.0078 0.0078 2,000 +0.00(+11.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.