Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CDT Equity Inc. - Warrant (NQ:CDTTW)

0.0124 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0124 0 +0.00(+15.89%)
Oct 30, 2025 0.0107 0 -0.00(-6.14%)
Oct 29, 2025 0.0119 0.0120 0.0114 0.0114 2,733 -0.00(-0.87%)
Oct 28, 2025 0.0114 0.0120 0.0114 0.0115 8,457 +0.00(+0.88%)
Oct 27, 2025 0.0120 0.0120 0.0114 0.0114 9,800 -0.00(-11.63%)
Oct 24, 2025 0.0115 0.0129 0.0107 0.0129 14,400 -0.00(-6.52%)
Oct 23, 2025 0.0137 0.0138 0.0137 0.0138 3,501 +0.00(+0.00%)
Oct 22, 2025 0.0116 0.0138 0.0116 0.0138 11,914 +0.00(+5.34%)
Oct 21, 2025 0.0130 0.0131 0.0130 0.0131 2,000 -0.00(-11.49%)
Oct 17, 2025 0.0148 1 -0.00(-11.90%)
Oct 16, 2025 0.0147 0.0169 0.0147 0.0168 4,700 -0.00(-2.89%)
Oct 14, 2025 0.0173 2,000 -0.00(-3.89%)
Oct 13, 2025 0.0140 0.0180 0.0140 0.0180 4,258 +0.00(+12.50%)
Oct 10, 2025 0.0160 0.0160 0.0160 0.0160 5,000 -0.00(-1.84%)
Oct 09, 2025 0.0180 0.0180 0.0138 0.0163 32,015 -0.00(-11.89%)
Oct 08, 2025 0.0179 0.0185 0.0165 0.0185 42,463 +0.00(+16.35%)
Oct 07, 2025 0.0127 0.0160 0.0127 0.0159 34,602 -0.00(-1.24%)
Oct 06, 2025 0.0137 0.0161 0.0116 0.0161 137,485 +0.00(+41.23%)
Oct 03, 2025 0.0117 0.0117 0.0106 0.0114 4,347 +0.00(+4.59%)
Oct 02, 2025 0.0109 0.0109 0.0109 0.0109 381 +0.00(+2.83%)
Sep 30, 2025 0.0106 0 -0.00(-5.36%)
Sep 24, 2025 0.0112 0 +0.00(+9.80%)
Sep 23, 2025 0.0152 0.0152 0.0101 0.0102 157,798 -0.00(-15.00%)
Sep 22, 2025 0.0136 0.0137 0.0120 0.0120 232,391 -0.00(-16.08%)
Sep 19, 2025 0.0168 0.0168 0.0120 0.0143 5,162 +0.00(+0.00%)
Sep 18, 2025 0.0110 0.0150 0.0110 0.0143 95,344 +0.00(+13.49%)
Sep 17, 2025 0.0140 0.0173 0.0113 0.0126 301,055 +0.00(+2.44%)
Sep 16, 2025 0.0122 0.0127 0.0122 0.0123 10,480 -0.00(-2.38%)
Sep 15, 2025 0.0148 0.0148 0.0123 0.0126 32,403 -0.00(-16.00%)
Sep 12, 2025 0.0137 0.0150 0.0137 0.0150 2,000 +0.00(+22.95%)
Sep 11, 2025 0.0169 0.0170 0.0121 0.0122 138,231 -0.01(-29.89%)
Sep 10, 2025 0.0134 0.0175 0.0120 0.0174 43,441 +0.01(+70.59%)
Sep 09, 2025 0.0105 0.0105 0.0101 0.0102 35,623 -0.00(-2.86%)
Sep 08, 2025 0.0131 0.0131 0.0105 0.0105 20,715 -0.00(-19.23%)
Sep 03, 2025 0.0130 0 -0.00(-12.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.