Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduit Pharmaceuticals Inc. - Warrant (NQ: CDTTW )

0.0086 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0086 0 -0.00(-9.47%)
Oct 30, 2024 0.0095 0.0095 0.0095 0.0095 200 -0.00(-5.00%)
Oct 25, 2024 0.0100 0 -0.00(-4.76%)
Oct 23, 2024 0.0105 0 -0.00(-24.46%)
Oct 22, 2024 0.0103 0.0139 0.0076 0.0139 10,877 -0.00(-6.71%)
Oct 18, 2024 0.0149 0 +0.01(+77.38%)
Oct 17, 2024 0.0090 0.0090 0.0084 0.0084 1,840 +0.00(+5.00%)
Oct 15, 2024 0.0080 0 -0.00(-21.57%)
Oct 11, 2024 0.0102 0 +0.00(+0.00%)
Oct 10, 2024 0.0101 0.0110 0.0100 0.0102 60,432 -0.00(-7.27%)
Oct 09, 2024 0.0110 0.0110 0.0110 0.0110 4,497 +0.00(+0.00%)
Oct 08, 2024 0.0110 0.0111 0.0110 0.0110 3,063 -0.00(-6.78%)
Sep 25, 2024 0.0118 0 +0.00(+1.72%)
Sep 16, 2024 0.0116 0 -0.00(-6.45%)
Sep 13, 2024 0.0156 0.0200 0.0113 0.0124 9,026 +0.00(+22.77%)
Sep 11, 2024 0.0101 0 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.