Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Codexis, Inc. - Common Stock (NQ:CDXS)

2.300 -0.050 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.340	2.375	2.250	2.300	870,665	-0.05(-2.13%)
May 29, 2025	2.480	2.535	2.270	2.350	1,343,841	+0.02(+0.86%)
May 28, 2025	2.550	2.550	2.315	2.330	618,103	-0.22(-8.63%)
May 27, 2025	2.460	2.560	2.430	2.550	995,164	+0.15(+6.25%)
May 23, 2025	2.320	2.429	2.320	2.400	6,710,128	-0.06(-2.44%)
May 22, 2025	2.310	2.510	2.302	2.460	532,366	+0.12(+5.13%)
May 21, 2025	2.420	2.489	2.311	2.340	713,211	-0.11(-4.49%)
May 20, 2025	2.420	2.475	2.350	2.450	732,170	+0.02(+0.82%)
May 19, 2025	2.400	2.460	2.325	2.430	417,786	-0.04(-1.62%)
May 16, 2025	2.560	2.575	2.378	2.470	586,373	-0.04(-1.59%)
May 15, 2025	2.220	2.510	1.950	2.510	1,595,409	+0.04(+1.62%)
May 14, 2025	2.580	2.690	2.450	2.470	661,927	-0.09(-3.52%)
May 13, 2025	2.640	2.640	2.460	2.560	490,018	-0.08(-3.03%)
May 12, 2025	2.610	2.700	2.570	2.640	450,079	+0.18(+7.32%)
May 09, 2025	2.500	2.520	2.395	2.460	448,263	+0.00(+0.00%)
May 08, 2025	2.320	2.470	2.275	2.460	490,747	+0.18(+7.89%)
May 07, 2025	2.250	2.340	2.230	2.280	325,942	+0.02(+1.11%)
May 06, 2025	2.450	2.530	2.240	2.255	891,789	-0.25(-10.16%)
May 05, 2025	2.510	2.530	2.450	2.510	644,999	-0.01(-0.40%)
May 02, 2025	2.370	2.590	2.370	2.520	591,205	+0.20(+8.62%)
May 01, 2025	2.330	2.400	2.270	2.320	471,822	+0.02(+0.87%)
Apr 30, 2025	2.280	2.345	2.245	2.300	336,590	-0.03(-1.29%)
Apr 29, 2025	2.300	2.370	2.250	2.330	335,590	+0.00(+0.00%)
Apr 28, 2025	2.260	2.375	2.260	2.330	339,540	+0.07(+3.10%)
Apr 25, 2025	2.300	2.310	2.210	2.260	355,449	-0.04(-1.74%)
Apr 24, 2025	2.280	2.330	2.220	2.300	331,100	+0.02(+0.88%)
Apr 23, 2025	2.330	2.430	2.270	2.280	624,534	+0.05(+2.24%)
Apr 22, 2025	2.150	2.240	2.150	2.230	454,315	+0.10(+4.69%)
Apr 21, 2025	2.120	2.235	2.100	2.130	650,667	+0.02(+0.95%)
Apr 17, 2025	2.120	2.190	2.050	2.110	557,170	-0.01(-0.47%)
Apr 16, 2025	2.210	2.260	2.080	2.120	592,583	-0.13(-5.78%)
Apr 15, 2025	2.270	2.350	2.210	2.250	496,178	-0.05(-2.17%)
Apr 14, 2025	2.430	2.465	2.251	2.300	506,665	-0.05(-2.13%)
Apr 11, 2025	2.240	2.370	2.190	2.350	722,182	+0.10(+4.44%)
Apr 10, 2025	2.260	2.295	2.110	2.250	921,635	-0.06(-2.60%)
Apr 09, 2025	1.930	2.350	1.910	2.310	1,534,324	+0.34(+17.26%)
Apr 08, 2025	2.150	2.185	1.970	1.970	1,220,728	-0.09(-4.14%)
Apr 07, 2025	2.010	2.180	1.900	2.055	1,051,164	-0.05(-2.61%)
Apr 04, 2025	2.210	2.250	2.000	2.110	1,247,958	-0.18(-7.86%)
Apr 03, 2025	2.300	2.375	2.220	2.290	1,450,640	-0.20(-8.03%)
Apr 02, 2025	2.470	2.585	2.410	2.490	1,718,046	-0.02(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codexis, Inc. - Common Stock (NQ:CDXS)

Historical Prices