Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Constellation Energy Corporation - Common Stock When-Issued (NQ:CEG)

296.61 +4.89 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	295.75	297.40	289.97	296.61	2,283,793	+4.89(+1.68%)
Apr 13, 2026	283.04	292.70	281.50	291.72	2,695,005	+5.22(+1.82%)
Apr 10, 2026	280.41	293.00	280.00	286.50	2,691,849	+6.25(+2.23%)
Apr 09, 2026	284.57	293.60	280.03	280.25	3,001,949	-4.02(-1.41%)
Apr 08, 2026	283.00	288.00	281.24	284.27	2,584,057	+11.69(+4.29%)
Apr 07, 2026	273.91	275.63	267.70	272.58	2,818,276	-2.58(-0.94%)
Apr 06, 2026	273.64	277.77	272.48	275.16	2,470,583	+2.34(+0.86%)
Apr 02, 2026	271.26	275.64	264.74	272.82	3,257,892	-6.64(-2.38%)
Apr 01, 2026	282.44	286.70	277.30	279.46	3,559,660	+0.21(+0.08%)
Mar 31, 2026	275.05	284.93	270.89	279.25	6,204,404	-19.36(-6.48%)
Mar 30, 2026	303.57	310.00	295.00	298.61	2,673,523	-2.88(-0.96%)
Mar 27, 2026	295.91	306.94	295.91	301.49	2,495,207	+6.30(+2.13%)
Mar 26, 2026	301.00	303.00	285.67	295.19	3,131,948	-8.13(-2.68%)
Mar 25, 2026	302.77	309.19	300.33	303.32	2,423,425	+8.47(+2.87%)
Mar 24, 2026	286.44	299.26	286.44	294.85	2,407,204	+5.09(+1.76%)
Mar 23, 2026	290.53	294.64	285.51	289.76	2,717,667	+7.77(+2.76%)
Mar 20, 2026	314.44	316.47	277.87	281.99	6,237,498	-34.48(-10.90%)
Mar 19, 2026	313.95	318.38	306.70	316.47	2,386,569	-0.75(-0.24%)
Mar 18, 2026	308.99	322.65	307.55	317.22	2,633,960	+9.53(+3.10%)
Mar 17, 2026	307.98	311.01	305.55	307.69	2,007,550	+2.11(+0.69%)
Mar 16, 2026	305.87	307.50	301.42	305.58	2,208,144	+3.81(+1.26%)
Mar 13, 2026	303.32	308.80	298.88	301.77	1,988,622	+0.22(+0.07%)
Mar 12, 2026	297.00	309.28	295.00	301.55	2,750,294	+0.86(+0.29%)
Mar 11, 2026	316.78	316.93	298.25	300.69	4,336,816	-16.40(-5.17%)
Mar 10, 2026	322.71	326.06	316.69	317.09	2,316,314	-5.90(-1.83%)
Mar 09, 2026	312.26	323.95	309.03	322.99	2,736,133	+3.93(+1.23%)
Mar 06, 2026	327.05	331.50	317.50	319.06	3,570,876	-13.01(-3.92%)
Mar 05, 2026	317.59	332.42	317.59	332.07	3,129,247	+9.22(+2.86%)
Mar 04, 2026	323.76	326.59	318.00	322.85	2,342,048	-2.02(-0.62%)
Mar 03, 2026	313.00	328.40	309.13	324.87	4,259,422	-2.29(-0.70%)
Mar 02, 2026	321.94	333.80	320.72	327.16	3,536,870	-2.72(-0.82%)
Feb 27, 2026	320.00	330.14	318.60	329.88	3,439,518	+6.32(+1.95%)
Feb 26, 2026	324.51	324.92	308.71	323.56	5,015,985	-2.28(-0.70%)
Feb 25, 2026	312.64	327.64	312.52	325.84	4,995,141	+13.20(+4.22%)
Feb 24, 2026	297.40	313.12	290.81	312.64	4,647,108	+18.84(+6.41%)
Feb 23, 2026	294.00	299.75	289.09	293.80	3,220,528	-1.04(-0.35%)
Feb 20, 2026	291.93	297.23	289.88	294.84	3,133,991	+3.18(+1.09%)
Feb 19, 2026	292.48	298.23	289.00	291.66	2,548,361	-2.39(-0.81%)
Feb 18, 2026	305.71	310.65	290.69	294.05	3,792,347	-8.96(-2.96%)
Feb 17, 2026	289.49	307.53	288.00	303.01	5,255,664	+14.58(+5.05%)
Feb 13, 2026	275.99	294.36	272.00	288.43	5,461,463	+12.31(+4.46%)
Feb 12, 2026	278.44	285.37	270.36	276.12	4,891,633	-0.73(-0.26%)
Feb 11, 2026	272.61	277.57	268.25	276.85	3,861,145	+5.71(+2.11%)
Feb 10, 2026	275.81	276.47	267.00	271.14	4,601,745	-1.01(-0.37%)
Feb 09, 2026	263.13	272.92	260.69	272.15	4,175,173	+10.73(+4.10%)
Feb 06, 2026	254.15	263.96	252.38	261.42	6,306,550	+14.36(+5.81%)
Feb 05, 2026	248.15	254.00	243.30	247.06	3,994,373	-3.40(-1.36%)
Feb 04, 2026	268.95	268.95	245.02	250.46	7,169,556	-17.99(-6.70%)
Feb 03, 2026	272.46	273.40	263.71	268.45	3,583,619	-2.43(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Constellation Energy Corporation - Common Stock When-Issued (NQ:CEG)

Historical Prices