Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Celularity Inc. - Class A Common Stock (NQ:CELU)

1.390 -0.010 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	1.400	1.410	1.380	1.390	9,297	-0.01(-0.71%)
Apr 06, 2026	1.350	1.428	1.330	1.400	57,163	+0.07(+5.26%)
Apr 02, 2026	1.290	1.330	1.290	1.330	12,940	+0.02(+1.53%)
Apr 01, 2026	1.330	1.330	1.290	1.310	5,521	-0.02(-1.50%)
Mar 31, 2026	1.250	1.330	1.240	1.330	64,386	+0.07(+5.56%)
Mar 30, 2026	1.200	1.280	1.190	1.260	41,186	+0.04(+3.28%)
Mar 27, 2026	1.200	1.220	1.170	1.220	26,236	+0.02(+1.67%)
Mar 26, 2026	1.230	1.230	1.155	1.200	45,148	-0.01(-0.83%)
Mar 25, 2026	1.250	1.250	1.200	1.210	20,176	-0.06(-4.72%)
Mar 24, 2026	1.190	1.280	1.190	1.270	48,125	+0.06(+4.96%)
Mar 23, 2026	1.220	1.240	1.210	1.210	33,761	-0.01(-0.82%)
Mar 20, 2026	1.230	1.280	1.190	1.220	109,709	-0.05(-3.94%)
Mar 19, 2026	1.220	1.280	1.210	1.270	30,473	+0.02(+1.60%)
Mar 18, 2026	1.234	1.278	1.234	1.250	45,233	-0.01(-0.79%)
Mar 17, 2026	1.250	1.340	1.240	1.260	43,306	+0.02(+1.61%)
Mar 16, 2026	1.220	1.270	1.210	1.240	44,338	+0.02(+1.64%)
Mar 13, 2026	1.250	1.330	1.180	1.220	160,197	-0.05(-3.94%)
Mar 12, 2026	1.240	1.390	1.230	1.270	120,433	-0.01(-0.78%)
Mar 11, 2026	1.300	1.420	1.250	1.280	335,463	-0.11(-7.91%)
Mar 10, 2026	1.210	1.430	1.160	1.390	7,011,901	+0.14(+11.20%)
Mar 09, 2026	1.230	1.290	1.230	1.250	17,472	+0.04(+3.31%)
Mar 06, 2026	1.180	1.310	1.180	1.210	16,223	+0.01(+0.83%)
Mar 05, 2026	1.230	1.260	1.200	1.200	6,024	-0.05(-4.00%)
Mar 04, 2026	1.180	1.270	1.180	1.250	13,249	+0.09(+7.76%)
Mar 03, 2026	1.210	1.253	1.070	1.160	55,841	-0.04(-3.33%)
Mar 02, 2026	1.230	1.240	1.190	1.200	12,262	-0.03(-2.44%)
Feb 27, 2026	1.210	1.250	1.190	1.230	18,340	-0.01(-0.81%)
Feb 26, 2026	1.220	1.275	1.210	1.240	16,518	-0.01(-0.80%)
Feb 25, 2026	1.320	1.320	1.210	1.250	58,003	-0.06(-4.58%)
Feb 24, 2026	1.300	1.370	1.250	1.310	21,088	+0.00(+0.00%)
Feb 23, 2026	1.360	1.422	1.250	1.310	62,651	-0.04(-2.97%)
Feb 20, 2026	1.370	1.430	1.340	1.350	13,796	+0.01(+0.75%)
Feb 19, 2026	1.470	1.486	1.280	1.340	37,188	-0.14(-9.46%)
Feb 18, 2026	1.280	1.510	1.270	1.480	100,310	+0.20(+15.62%)
Feb 17, 2026	1.240	1.290	1.230	1.280	23,692	+0.02(+1.19%)
Feb 13, 2026	1.210	1.290	1.210	1.265	15,104	+0.03(+2.85%)
Feb 12, 2026	1.305	1.305	1.200	1.230	14,381	-0.02(-1.60%)
Feb 11, 2026	1.270	1.270	1.215	1.250	32,494	-0.02(-1.57%)
Feb 10, 2026	1.250	1.320	1.250	1.270	74,382	-0.03(-2.31%)
Feb 09, 2026	1.300	1.330	1.274	1.300	10,544	+0.00(+0.00%)
Feb 06, 2026	1.210	1.310	1.210	1.300	16,480	+0.13(+11.11%)
Feb 05, 2026	1.240	1.240	1.170	1.170	26,482	-0.03(-2.50%)
Feb 04, 2026	1.260	1.300	1.200	1.200	54,615	-0.03(-2.44%)
Feb 03, 2026	1.250	1.253	1.200	1.230	56,315	-0.03(-2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celularity Inc. - Class A Common Stock (NQ:CELU)

Historical Prices