Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Celularity Inc. - Class A Common Stock (NQ:CELU)

1.330 +0.080 (+6.40%)

Streaming Delayed Price Updated: 1:39 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.280	1.320	1.249	1.250	84,267	-0.05(-3.85%)
Dec 17, 2025	1.340	1.377	1.300	1.300	80,765	-0.05(-3.70%)
Dec 16, 2025	1.450	1.610	1.350	1.350	80,735	-0.05(-3.57%)
Dec 15, 2025	1.600	1.617	1.385	1.400	73,732	-0.20(-12.50%)
Dec 12, 2025	1.700	1.725	1.580	1.600	95,353	-0.07(-4.19%)
Dec 11, 2025	1.710	1.820	1.640	1.670	43,438	-0.12(-6.70%)
Dec 10, 2025	1.780	1.833	1.710	1.790	68,732	-0.02(-1.10%)
Dec 09, 2025	1.840	1.860	1.800	1.810	59,366	-0.08(-4.23%)
Dec 08, 2025	1.980	1.980	1.851	1.890	47,515	-0.09(-4.55%)
Dec 05, 2025	2.000	2.014	1.910	1.980	50,278	+0.01(+0.35%)
Dec 04, 2025	2.000	2.010	1.950	1.973	46,180	-0.05(-2.33%)
Dec 03, 2025	2.020	2.050	1.950	2.020	99,101	+0.00(+0.00%)
Dec 02, 2025	2.000	2.180	1.991	2.020	68,929	+0.01(+0.50%)
Dec 01, 2025	2.000	2.047	1.976	2.010	34,247	+0.01(+0.50%)
Nov 28, 2025	1.960	2.000	1.960	2.000	13,200	+0.02(+1.01%)
Nov 26, 2025	1.970	2.010	1.950	1.980	15,988	+0.01(+0.51%)
Nov 25, 2025	1.940	2.290	1.940	1.970	184,504	+0.04(+2.33%)
Nov 24, 2025	1.770	1.930	1.770	1.925	50,639	+0.18(+10.01%)
Nov 21, 2025	1.680	1.780	1.680	1.750	29,683	+0.04(+2.34%)
Nov 20, 2025	1.700	1.734	1.660	1.710	67,481	+0.02(+1.18%)
Nov 19, 2025	1.728	1.834	1.660	1.690	25,409	-0.05(-2.87%)
Nov 18, 2025	1.520	1.740	1.513	1.740	62,853	+0.22(+14.47%)
Nov 17, 2025	1.680	1.690	1.500	1.520	52,818	-0.03(-1.94%)
Nov 14, 2025	1.620	1.620	1.500	1.550	137,656	-0.04(-2.52%)
Nov 13, 2025	1.690	1.715	1.590	1.590	93,547	-0.09(-5.36%)
Nov 12, 2025	1.750	1.750	1.600	1.680	59,437	-0.04(-2.33%)
Nov 11, 2025	1.750	1.790	1.600	1.720	79,623	-0.05(-2.82%)
Nov 10, 2025	1.750	1.830	1.730	1.770	65,450	-0.01(-0.56%)
Nov 07, 2025	1.716	1.786	1.660	1.780	64,175	+0.09(+5.33%)
Nov 06, 2025	1.860	1.881	1.654	1.690	72,880	-0.15(-8.15%)
Nov 05, 2025	1.720	1.850	1.640	1.840	35,292	+0.12(+6.98%)
Nov 04, 2025	1.730	1.740	1.620	1.720	67,161	+0.00(+0.00%)
Nov 03, 2025	1.900	1.900	1.700	1.720	123,036	-0.23(-11.79%)
Oct 31, 2025	1.920	1.960	1.880	1.950	16,443	+0.06(+3.17%)
Oct 30, 2025	1.990	1.990	1.880	1.890	73,816	-0.04(-2.07%)
Oct 29, 2025	1.990	1.990	1.850	1.930	122,493	-0.07(-3.50%)
Oct 28, 2025	2.060	2.060	1.970	2.000	43,252	-0.09(-4.31%)
Oct 27, 2025	2.100	2.100	2.020	2.090	37,906	+0.02(+0.97%)
Oct 24, 2025	2.030	2.100	1.970	2.070	72,586	+0.08(+4.02%)
Oct 23, 2025	1.970	2.005	1.950	1.990	23,009	-0.02(-0.80%)
Oct 22, 2025	2.050	2.063	1.940	2.006	45,924	-0.01(-0.69%)
Oct 21, 2025	2.020	2.040	1.950	2.020	26,841	+0.02(+1.00%)
Oct 20, 2025	1.990	2.030	1.960	2.000	36,522	+0.02(+1.01%)
Oct 17, 2025	2.140	2.140	1.931	1.980	144,150	-0.15(-7.04%)
Oct 16, 2025	2.090	2.210	2.070	2.130	66,668	-0.04(-1.84%)
Oct 15, 2025	2.260	2.270	2.150	2.170	64,540	-0.10(-4.41%)
Oct 14, 2025	2.010	2.350	2.010	2.270	1,706,695	+0.23(+11.27%)
Oct 13, 2025	2.100	2.100	1.991	2.040	92,922	-0.01(-0.49%)
Oct 10, 2025	2.130	2.165	1.995	2.050	76,316	-0.08(-3.76%)
Oct 09, 2025	2.150	2.220	2.080	2.130	58,596	-0.02(-0.93%)
Oct 08, 2025	2.090	2.170	2.000	2.150	183,724	+0.11(+5.39%)
Oct 07, 2025	2.070	2.180	1.980	2.040	133,195	-0.04(-1.92%)
Oct 06, 2025	2.150	2.200	2.040	2.080	244,295	-0.05(-2.35%)
Oct 03, 2025	2.090	2.160	2.070	2.130	92,256	+0.09(+4.41%)
Oct 02, 2025	2.070	2.150	2.000	2.040	79,561	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celularity Inc. - Class A Common Stock (NQ:CELU)

Historical Prices