Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Celularity Inc. - Class A Common Stock (NQ:CELU)

1.230 -0.030 (-2.38%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	1.200	1.280	1.200	1.260	16,826	+0.04(+3.28%)
Jan 30, 2026	1.250	1.290	1.190	1.220	54,840	-0.05(-3.71%)
Jan 29, 2026	1.240	1.267	1.225	1.267	35,814	-0.00(-0.24%)
Jan 28, 2026	1.260	1.280	1.220	1.270	21,337	-0.02(-1.55%)
Jan 27, 2026	1.260	1.290	1.250	1.290	23,049	+0.02(+1.57%)
Jan 26, 2026	1.300	1.300	1.250	1.270	19,484	-0.02(-1.55%)
Jan 23, 2026	1.300	1.318	1.240	1.290	23,693	+0.02(+1.18%)
Jan 22, 2026	1.310	1.310	1.240	1.275	66,621	+0.02(+2.00%)
Jan 21, 2026	1.350	1.350	1.250	1.250	6,552	-0.07(-5.30%)
Jan 20, 2026	1.340	1.370	1.255	1.320	39,502	+0.01(+0.76%)
Jan 16, 2026	1.270	1.349	1.270	1.310	27,519	+0.02(+1.55%)
Jan 15, 2026	1.300	1.338	1.250	1.290	49,081	-0.04(-3.01%)
Jan 14, 2026	1.370	1.370	1.300	1.330	5,915	-0.02(-1.48%)
Jan 13, 2026	1.330	1.370	1.250	1.350	66,580	+0.03(+2.27%)
Jan 12, 2026	1.310	1.320	1.216	1.320	39,448	+0.02(+1.54%)
Jan 09, 2026	1.270	1.330	1.250	1.300	23,343	+0.04(+3.17%)
Jan 08, 2026	1.260	1.280	1.230	1.260	33,685	+0.02(+1.61%)
Jan 07, 2026	1.230	1.257	1.210	1.240	24,230	-0.01(-0.80%)
Jan 06, 2026	1.310	1.310	1.200	1.250	29,445	-0.01(-0.79%)
Jan 05, 2026	1.240	1.288	1.210	1.260	69,358	+0.05(+4.13%)
Jan 02, 2026	1.110	1.230	1.098	1.210	37,707	+0.10(+9.01%)
Dec 31, 2025	1.120	1.130	1.010	1.110	199,759	-0.01(-1.33%)
Dec 30, 2025	1.200	1.230	1.100	1.125	97,744	-0.07(-6.25%)
Dec 29, 2025	1.340	1.360	1.175	1.200	183,626	-0.14(-10.45%)
Dec 26, 2025	1.320	1.371	1.290	1.340	61,090	+0.02(+1.52%)
Dec 24, 2025	1.260	1.340	1.260	1.320	15,331	+0.03(+2.33%)
Dec 23, 2025	1.320	1.370	1.250	1.290	153,037	-0.03(-2.27%)
Dec 22, 2025	1.450	1.480	1.270	1.320	126,683	-0.13(-8.97%)
Dec 19, 2025	1.290	1.480	1.260	1.450	115,604	+0.20(+16.00%)
Dec 18, 2025	1.280	1.320	1.249	1.250	84,267	-0.05(-3.85%)
Dec 17, 2025	1.340	1.377	1.300	1.300	80,765	-0.05(-3.70%)
Dec 16, 2025	1.450	1.610	1.350	1.350	80,735	-0.05(-3.57%)
Dec 15, 2025	1.600	1.617	1.385	1.400	73,732	-0.20(-12.50%)
Dec 12, 2025	1.700	1.725	1.580	1.600	95,353	-0.07(-4.19%)
Dec 11, 2025	1.710	1.820	1.640	1.670	43,438	-0.12(-6.70%)
Dec 10, 2025	1.780	1.833	1.710	1.790	68,732	-0.02(-1.10%)
Dec 09, 2025	1.840	1.860	1.800	1.810	59,366	-0.08(-4.23%)
Dec 08, 2025	1.980	1.980	1.851	1.890	47,515	-0.09(-4.55%)
Dec 05, 2025	2.000	2.014	1.910	1.980	50,278	+0.01(+0.35%)
Dec 04, 2025	2.000	2.010	1.950	1.973	46,180	-0.05(-2.33%)
Dec 03, 2025	2.020	2.050	1.950	2.020	99,101	+0.00(+0.00%)
Dec 02, 2025	2.000	2.180	1.991	2.020	68,929	+0.01(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Celularity Inc. - Class A Common Stock (NQ:CELU)

Historical Prices