Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Celularity Inc. - Warrant (NQ:CELUW)

0.0080 -0.0051 (-38.93%)
Streaming Delayed Price Updated: 3:16 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0130 0.0130 0.0080 0.0080 3,780 -0.01(-38.93%)
Feb 02, 2026 0.0131 0.0131 0.0089 0.0131 11,722 +0.00(+40.86%)
Jan 30, 2026 0.0145 0.0145 0.0074 0.0093 195,265 -0.01(-48.90%)
Jan 29, 2026 0.0145 0.0183 0.0145 0.0182 650 -0.00(-1.62%)
Jan 28, 2026 0.0161 0.0186 0.0161 0.0185 712 +0.00(+8.82%)
Jan 22, 2026 0.0170 0 +0.00(+25.00%)
Jan 21, 2026 0.0162 0.0162 0.0136 0.0136 4,358 -0.00(-0.73%)
Jan 20, 2026 0.0137 0.0137 0.0137 0.0137 500 -0.00(-15.43%)
Jan 16, 2026 0.0137 0.0186 0.0137 0.0162 37,358 -0.00(-1.82%)
Jan 15, 2026 0.0130 0.0165 0.0130 0.0165 8,000 -0.00(-17.50%)
Jan 14, 2026 0.0130 0.0200 0.0130 0.0200 9,272 +0.00(+14.29%)
Jan 13, 2026 0.0179 0.0179 0.0165 0.0175 1,450 -0.00(-12.06%)
Jan 12, 2026 0.0200 0.0200 0.0199 0.0199 744 -0.00(-0.50%)
Jan 09, 2026 0.0180 0.0200 0.0179 0.0200 1,989 +0.00(+21.21%)
Jan 08, 2026 0.0165 0.0165 0.0165 0.0165 100 +0.00(+0.00%)
Jan 06, 2026 0.0165 0 -0.00(-2.37%)
Jan 05, 2026 0.0170 0.0170 0.0130 0.0169 1,450 +0.00(+3.68%)
Dec 31, 2025 0.0163 0 +0.00(+1.87%)
Dec 30, 2025 0.0130 0.0200 0.0130 0.0160 11,875 -0.00(-20.00%)
Dec 29, 2025 0.0100 0.0200 0.0100 0.0200 56,700 +0.00(+0.00%)
Dec 26, 2025 0.0145 0.0200 0.0145 0.0200 14,550 +0.00(+11.11%)
Dec 24, 2025 0.0178 0.0186 0.0145 0.0180 2,700 +0.00(+20.00%)
Dec 23, 2025 0.0170 0.0173 0.0150 0.0150 38,300 -0.00(-11.76%)
Dec 22, 2025 0.0190 0.0214 0.0156 0.0170 31,578 -0.00(-5.03%)
Dec 19, 2025 0.0171 0.0179 0.0171 0.0179 2,220 -0.00(-3.24%)
Dec 16, 2025 0.0185 0 -0.00(-13.15%)
Dec 15, 2025 0.0156 0.0213 0.0156 0.0213 300 +0.00(+0.47%)
Dec 12, 2025 0.0212 0.0212 0.0212 0.0212 100 -0.00(-0.93%)
Dec 10, 2025 0.0214 0 +0.00(+15.68%)
Dec 09, 2025 0.0193 0.0193 0.0150 0.0185 25,100 -0.00(-7.50%)
Dec 08, 2025 0.0178 0.0216 0.0178 0.0200 35,475 -0.00(-5.21%)
Dec 05, 2025 0.0211 0.0211 0.0178 0.0211 750 +0.00(+9.33%)
Dec 04, 2025 0.0216 0.0216 0.0193 0.0193 900 -0.00(-9.81%)
Dec 03, 2025 0.0200 0.0214 0.0193 0.0214 382 +0.00(+6.47%)
Dec 02, 2025 0.0218 0.0219 0.0193 0.0201 3,413 +0.00(+4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.