Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Creative Medical Technology Holdings, Inc. - Common Stock (NQ:CELZ)

2.000 +0.100 (+5.26%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1.930	2.060	1.930	2.000	267,667	+0.10(+5.26%)
Jan 15, 2026	1.830	2.090	1.800	1.900	159,859	+0.05(+2.70%)
Jan 14, 2026	1.780	1.880	1.680	1.850	184,642	+0.03(+1.65%)
Jan 13, 2026	2.280	2.330	1.800	1.820	610,753	-0.23(-11.22%)
Jan 12, 2026	2.250	2.290	2.020	2.050	133,116	-0.20(-8.89%)
Jan 09, 2026	2.440	2.440	2.230	2.250	131,883	-0.20(-8.16%)
Jan 08, 2026	2.380	2.470	2.290	2.450	57,300	+0.06(+2.51%)
Jan 07, 2026	2.230	2.480	2.222	2.390	112,661	+0.16(+7.17%)
Jan 06, 2026	2.080	2.500	2.010	2.230	639,673	+0.19(+9.31%)
Jan 05, 2026	2.000	2.080	1.996	2.040	45,152	+0.07(+3.55%)
Jan 02, 2026	1.970	2.035	1.920	1.970	91,920	+0.01(+0.51%)
Dec 31, 2025	1.840	2.070	1.758	1.960	138,769	+0.12(+6.52%)
Dec 30, 2025	1.880	1.960	1.830	1.840	53,734	-0.04(-2.13%)
Dec 29, 2025	2.100	2.180	1.504	1.880	409,508	-0.22(-10.48%)
Dec 26, 2025	2.160	2.205	2.090	2.100	55,484	-0.12(-5.41%)
Dec 24, 2025	2.160	2.250	2.040	2.220	43,444	+0.05(+2.30%)
Dec 23, 2025	2.110	2.180	2.040	2.170	94,916	+0.05(+2.36%)
Dec 22, 2025	2.140	2.217	2.100	2.120	45,875	+0.01(+0.47%)
Dec 19, 2025	2.170	2.248	2.110	2.110	48,670	-0.11(-4.95%)
Dec 18, 2025	2.160	2.260	2.040	2.220	75,653	+0.10(+4.96%)
Dec 17, 2025	2.180	2.240	2.040	2.115	76,026	+0.03(+1.20%)
Dec 16, 2025	2.110	2.160	2.028	2.090	31,500	-0.03(-1.42%)
Dec 15, 2025	2.150	2.190	2.110	2.120	71,664	-0.03(-1.40%)
Dec 12, 2025	2.250	2.330	2.140	2.150	52,192	-0.06(-2.71%)
Dec 11, 2025	2.170	2.280	2.110	2.210	55,686	+0.02(+0.91%)
Dec 10, 2025	2.190	2.280	2.100	2.190	71,469	+0.00(+0.00%)
Dec 09, 2025	2.270	2.320	2.180	2.190	28,595	-0.03(-1.35%)
Dec 08, 2025	2.380	2.380	2.220	2.220	23,535	-0.12(-5.13%)
Dec 05, 2025	2.250	2.410	2.220	2.340	112,446	+0.12(+5.41%)
Dec 04, 2025	2.170	2.405	2.080	2.220	234,293	+0.01(+0.41%)
Dec 03, 2025	2.200	2.250	2.200	2.211	54,799	-0.00(-0.18%)
Dec 02, 2025	2.480	2.510	2.170	2.215	268,380	-0.29(-11.75%)
Dec 01, 2025	2.730	2.730	2.470	2.510	93,171	-0.18(-6.69%)
Nov 28, 2025	2.700	2.725	2.650	2.690	11,783	+0.02(+0.75%)
Nov 26, 2025	2.780	2.790	2.580	2.670	83,800	-0.07(-2.55%)
Nov 25, 2025	2.760	2.830	2.690	2.740	77,230	+0.02(+0.74%)
Nov 24, 2025	2.770	2.860	2.690	2.720	62,854	-0.01(-0.37%)
Nov 21, 2025	2.780	2.860	2.650	2.730	88,783	+0.00(+0.00%)
Nov 20, 2025	2.970	3.090	2.690	2.730	194,493	-0.18(-6.19%)
Nov 19, 2025	3.070	3.150	2.880	2.910	142,945	-0.14(-4.59%)
Nov 18, 2025	3.020	3.150	2.920	3.050	91,270	+0.00(+0.00%)
Nov 17, 2025	3.170	3.217	2.960	3.050	96,608	-0.10(-3.17%)
Nov 14, 2025	2.950	3.150	2.770	3.150	182,558	+0.33(+11.70%)
Nov 13, 2025	2.990	3.220	2.805	2.820	140,273	-0.17(-5.69%)
Nov 12, 2025	3.220	3.300	2.940	2.990	127,285	-0.21(-6.62%)
Nov 11, 2025	3.290	3.309	3.111	3.202	43,110	-0.08(-2.38%)
Nov 10, 2025	3.180	3.340	2.990	3.280	206,138	+0.26(+8.61%)
Nov 07, 2025	3.080	3.280	2.900	3.020	171,060	+0.05(+1.68%)
Nov 06, 2025	2.830	3.050	2.800	2.970	131,476	+0.17(+6.07%)
Nov 05, 2025	2.830	2.990	2.720	2.800	109,983	-0.05(-1.75%)
Nov 04, 2025	2.960	3.000	2.580	2.850	77,405	-0.15(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Creative Medical Technology Holdings, Inc. - Common Stock (NQ:CELZ)

Historical Prices