Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings, Inc. - Common Stock (NQ:CELZ)

1.900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.920 1.970 1.830 1.900 14,795 -0.03(-1.55%)
Feb 06, 2026 1.860 1.980 1.800 1.930 37,492 +0.15(+8.43%)
Feb 05, 2026 1.900 1.990 1.780 1.780 29,829 -0.19(-9.64%)
Feb 04, 2026 1.990 1.990 1.920 1.970 22,888 -0.03(-1.50%)
Feb 03, 2026 2.100 2.120 2.000 2.000 17,641 -0.08(-3.85%)
Feb 02, 2026 2.010 2.107 1.990 2.080 25,642 +0.06(+2.97%)
Jan 30, 2026 2.070 2.100 1.950 2.020 35,173 -0.09(-4.27%)
Jan 29, 2026 2.080 2.110 2.030 2.110 26,670 +0.02(+0.96%)
Jan 28, 2026 2.140 2.200 2.050 2.090 39,068 -0.07(-3.24%)
Jan 27, 2026 2.110 2.166 2.040 2.160 17,854 +0.08(+3.85%)
Jan 26, 2026 2.120 2.190 2.050 2.080 66,871 -0.02(-0.95%)
Jan 23, 2026 2.240 2.300 2.100 2.100 68,278 -0.15(-6.67%)
Jan 22, 2026 1.980 2.250 1.930 2.250 76,728 +0.30(+15.38%)
Jan 21, 2026 2.000 2.080 1.910 1.950 140,917 -0.03(-1.52%)
Jan 20, 2026 1.930 2.100 1.930 1.980 103,046 -0.02(-1.00%)
Jan 16, 2026 1.930 2.060 1.930 2.000 267,667 +0.10(+5.26%)
Jan 15, 2026 1.830 2.090 1.800 1.900 159,859 +0.05(+2.70%)
Jan 14, 2026 1.780 1.880 1.680 1.850 184,642 +0.03(+1.65%)
Jan 13, 2026 2.280 2.330 1.800 1.820 610,753 -0.23(-11.22%)
Jan 12, 2026 2.250 2.290 2.020 2.050 133,116 -0.20(-8.89%)
Jan 09, 2026 2.440 2.440 2.230 2.250 131,883 -0.20(-8.16%)
Jan 08, 2026 2.380 2.470 2.290 2.450 57,300 +0.06(+2.51%)
Jan 07, 2026 2.230 2.480 2.222 2.390 112,661 +0.16(+7.17%)
Jan 06, 2026 2.080 2.500 2.010 2.230 639,673 +0.19(+9.31%)
Jan 05, 2026 2.000 2.080 1.996 2.040 45,152 +0.07(+3.55%)
Jan 02, 2026 1.970 2.035 1.920 1.970 91,920 +0.01(+0.51%)
Dec 31, 2025 1.840 2.070 1.758 1.960 138,769 +0.12(+6.52%)
Dec 30, 2025 1.880 1.960 1.830 1.840 53,734 -0.04(-2.13%)
Dec 29, 2025 2.100 2.180 1.504 1.880 409,508 -0.22(-10.48%)
Dec 26, 2025 2.160 2.205 2.090 2.100 55,484 -0.12(-5.41%)
Dec 24, 2025 2.160 2.250 2.040 2.220 43,444 +0.05(+2.30%)
Dec 23, 2025 2.110 2.180 2.040 2.170 94,916 +0.05(+2.36%)
Dec 22, 2025 2.140 2.217 2.100 2.120 45,875 +0.01(+0.47%)
Dec 19, 2025 2.170 2.248 2.110 2.110 48,670 -0.11(-4.95%)
Dec 18, 2025 2.160 2.260 2.040 2.220 75,653 +0.10(+4.96%)
Dec 17, 2025 2.180 2.240 2.040 2.115 76,026 +0.03(+1.20%)
Dec 16, 2025 2.110 2.160 2.028 2.090 31,500 -0.03(-1.42%)
Dec 15, 2025 2.150 2.190 2.110 2.120 71,664 -0.03(-1.40%)
Dec 12, 2025 2.250 2.330 2.140 2.150 52,192 -0.06(-2.71%)
Dec 11, 2025 2.170 2.280 2.110 2.210 55,686 +0.02(+0.91%)
Dec 10, 2025 2.190 2.280 2.100 2.190 71,469 +0.00(+0.00%)
Dec 09, 2025 2.270 2.320 2.180 2.190 28,595 -0.03(-1.35%)
Dec 08, 2025 2.380 2.380 2.220 2.220 23,535 -0.12(-5.13%)
Dec 05, 2025 2.250 2.410 2.220 2.340 112,446 +0.12(+5.41%)
Dec 04, 2025 2.170 2.405 2.080 2.220 234,293 +0.01(+0.41%)
Dec 03, 2025 2.200 2.250 2.200 2.211 54,799 -0.00(-0.18%)
Dec 02, 2025 2.480 2.510 2.170 2.215 268,380 -0.29(-11.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.