Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cenntro Inc. - Common Stock (NQ:CENN)

0.2100 -0.0104 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2184	0.2221	0.2100	0.2100	3,263,728	-0.01(-4.72%)
Oct 30, 2025	0.2173	0.2331	0.2150	0.2204	4,403,706	+0.00(+1.10%)
Oct 29, 2025	0.2320	0.2430	0.2160	0.2180	6,205,377	-0.01(-6.16%)
Oct 28, 2025	0.2193	0.2400	0.2123	0.2323	9,556,020	-0.00(-1.69%)
Oct 27, 2025	0.2477	0.2700	0.2210	0.2363	43,770,456	+0.02(+10.21%)
Oct 24, 2025	0.2180	0.4525	0.1901	0.2144	202,089,744	-0.00(-0.74%)
Oct 23, 2025	0.2050	0.2220	0.2050	0.2160	3,165,944	+0.01(+4.15%)
Oct 22, 2025	0.2100	0.2138	0.2041	0.2074	2,770,511	-0.00(-0.05%)
Oct 21, 2025	0.2180	0.2180	0.2064	0.2075	2,161,314	-0.00(-1.75%)
Oct 20, 2025	0.2101	0.2222	0.2050	0.2112	1,094,744	+0.01(+3.12%)
Oct 17, 2025	0.2050	0.2129	0.1902	0.2048	4,499,202	-0.00(-1.63%)
Oct 16, 2025	0.2300	0.2300	0.2050	0.2082	3,078,792	-0.01(-6.17%)
Oct 15, 2025	0.2347	0.2353	0.2211	0.2219	4,528,612	-0.00(-2.12%)
Oct 14, 2025	0.2300	0.2350	0.2206	0.2267	4,243,323	+0.00(+0.04%)
Oct 13, 2025	0.2450	0.2493	0.2204	0.2266	6,271,080	-0.00(-1.48%)
Oct 10, 2025	0.2597	0.2776	0.2255	0.2300	11,036,954	-0.02(-9.34%)
Oct 09, 2025	0.2663	0.3200	0.2210	0.2537	30,774,098	-0.01(-4.52%)
Oct 08, 2025	0.6110	0.6209	0.2099	0.2657	84,467,256	-0.35(-56.98%)
Oct 07, 2025	0.6200	0.6340	0.6043	0.6176	309,228	-0.01(-0.83%)
Oct 06, 2025	0.6500	0.6600	0.6172	0.6228	359,916	-0.02(-3.34%)
Oct 03, 2025	0.6260	0.6600	0.6172	0.6443	935,157	+0.04(+5.94%)
Oct 02, 2025	0.5952	0.6340	0.5777	0.6082	893,006	+0.02(+3.47%)
Oct 01, 2025	0.5830	0.6000	0.5802	0.5878	201,723	+0.00(+0.56%)
Sep 30, 2025	0.5700	0.5900	0.5600	0.5845	161,019	+0.02(+2.78%)
Sep 29, 2025	0.5580	0.5800	0.5226	0.5687	391,617	-0.01(-2.44%)
Sep 26, 2025	0.5875	0.5875	0.5637	0.5829	155,331	+0.00(+0.15%)
Sep 25, 2025	0.5930	0.5930	0.5700	0.5820	168,361	+0.00(+0.66%)
Sep 24, 2025	0.5699	0.5940	0.5652	0.5782	235,536	+0.02(+2.79%)
Sep 23, 2025	0.5600	0.5723	0.5500	0.5625	207,944	+0.01(+1.83%)
Sep 22, 2025	0.5500	0.5638	0.5447	0.5524	184,387	-0.00(-0.29%)
Sep 19, 2025	0.5800	0.5899	0.5540	0.5540	241,049	-0.03(-4.50%)
Sep 18, 2025	0.5900	0.5974	0.5701	0.5801	193,329	+0.00(+0.64%)
Sep 17, 2025	0.5638	0.6000	0.5550	0.5764	457,335	+0.01(+2.20%)
Sep 16, 2025	0.5477	0.5746	0.5334	0.5640	384,398	+0.02(+2.90%)
Sep 15, 2025	0.5472	0.5529	0.5250	0.5481	163,698	+0.01(+1.46%)
Sep 12, 2025	0.5500	0.5580	0.5249	0.5402	145,694	-0.01(-1.41%)
Sep 11, 2025	0.5460	0.5489	0.5354	0.5479	149,982	+0.00(+0.35%)
Sep 10, 2025	0.5500	0.5500	0.5240	0.5460	312,841	+0.01(+2.44%)
Sep 09, 2025	0.5300	0.5340	0.5170	0.5330	177,207	+0.01(+1.18%)
Sep 08, 2025	0.5200	0.5300	0.5150	0.5268	131,321	+0.01(+2.25%)
Sep 05, 2025	0.5110	0.5299	0.5100	0.5152	259,753	-0.01(-1.32%)
Sep 04, 2025	0.5200	0.5400	0.5100	0.5221	139,231	-0.00(-0.68%)
Sep 03, 2025	0.5390	0.5390	0.5155	0.5257	271,526	+0.00(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cenntro Inc. - Common Stock (NQ:CENN)

Historical Prices