Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CERo Therapeutics Holdings, Inc. - Common Stock (NQ:CERO)

0.7299 +0.0299 (+4.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.6900	0.7339	0.6707	0.7299	822,036	+0.03(+4.27%)
May 07, 2025	0.7200	0.7350	0.6800	0.7000	529,761	-0.03(-4.62%)
May 06, 2025	0.7578	0.7895	0.7250	0.7339	255,229	-0.06(-7.10%)
May 05, 2025	0.8600	0.8648	0.7600	0.7900	528,394	-0.06(-7.21%)
May 02, 2025	0.8661	0.9190	0.8513	0.8514	318,432	-0.04(-4.53%)
May 01, 2025	0.8700	0.9074	0.8649	0.8918	404,887	+0.00(+0.21%)
Apr 30, 2025	0.9194	0.9400	0.8747	0.8899	300,961	-0.06(-6.11%)
Apr 29, 2025	0.9554	0.9896	0.9102	0.9478	399,052	+0.02(+2.46%)
Apr 28, 2025	0.8200	0.9500	0.8200	0.9250	621,193	+0.03(+3.92%)
Apr 25, 2025	0.9700	0.9828	0.8303	0.8901	1,899,600	-0.22(-19.81%)
Apr 24, 2025	0.8800	1.420	0.8800	1.110	71,686,488	+0.31(+38.85%)
Apr 23, 2025	0.8100	0.8604	0.7628	0.7994	941,355	+0.04(+5.49%)
Apr 22, 2025	0.6358	0.7798	0.6358	0.7578	844,668	+0.12(+18.70%)
Apr 21, 2025	0.6200	0.6466	0.6087	0.6384	188,336	+0.02(+3.47%)
Apr 17, 2025	0.6000	0.6247	0.5600	0.6170	158,522	+0.02(+3.35%)
Apr 16, 2025	0.5834	0.5970	0.5338	0.5970	239,424	+0.01(+2.05%)
Apr 15, 2025	0.6662	0.6730	0.5450	0.5850	850,212	-0.09(-12.82%)
Apr 14, 2025	0.7000	0.6968	0.6394	0.6710	284,416	-0.03(-4.13%)
Apr 11, 2025	0.7600	0.7645	0.6900	0.6999	314,641	-0.07(-9.10%)
Apr 10, 2025	0.8100	0.8200	0.7500	0.7700	494,446	-0.07(-7.89%)
Apr 09, 2025	0.7200	0.8399	0.6756	0.8360	515,351	+0.13(+18.58%)
Apr 08, 2025	0.7200	0.7881	0.6900	0.7050	321,857	-0.01(-0.70%)
Apr 07, 2025	0.6699	0.7199	0.6699	0.7100	259,786	-0.01(-0.71%)
Apr 04, 2025	0.6800	0.8900	0.6800	0.7151	2,055,059	+0.02(+2.30%)
Apr 03, 2025	0.7100	0.7199	0.6700	0.6990	197,826	-0.03(-4.12%)
Apr 02, 2025	0.6800	0.7450	0.6800	0.7290	203,429	+0.01(+1.25%)
Apr 01, 2025	0.6868	0.7789	0.6500	0.7200	339,397	-0.01(-1.37%)
Mar 31, 2025	0.7299	0.7979	0.6700	0.7300	6,497,060	-0.02(-2.80%)
Mar 28, 2025	0.7400	0.7556	0.7100	0.7510	200,977	-0.01(-1.83%)
Mar 27, 2025	0.7400	0.8250	0.6600	0.7650	5,329,637	-0.08(-9.51%)
Mar 26, 2025	0.8805	0.9498	0.8285	0.8454	122,014	-0.04(-4.58%)
Mar 25, 2025	0.9200	1.025	0.8600	0.8860	343,640	-0.06(-6.74%)
Mar 24, 2025	0.9341	1.030	0.9000	0.9500	439,133	+0.04(+4.58%)
Mar 21, 2025	0.9400	0.9412	0.9000	0.9084	61,983	-0.05(-5.37%)
Mar 20, 2025	0.9300	0.9750	0.8675	0.9600	140,628	+0.03(+3.23%)
Mar 19, 2025	0.8900	0.9343	0.8855	0.9300	68,019	+0.02(+2.20%)
Mar 18, 2025	0.9000	0.9265	0.8200	0.9100	187,141	-0.02(-2.02%)
Mar 17, 2025	0.9894	1.020	0.9000	0.9288	238,077	-0.09(-8.94%)
Mar 14, 2025	0.9500	1.030	0.9420	1.020	258,565	+0.06(+6.23%)
Mar 13, 2025	1.250	1.276	0.9315	0.9602	6,010,680	-0.40(-29.40%)
Mar 12, 2025	1.320	1.425	1.320	1.360	58,344	+0.00(+0.00%)
Mar 11, 2025	1.430	1.470	1.260	1.360	120,676	-0.06(-4.23%)
Mar 10, 2025	1.440	1.540	1.410	1.420	59,509	-0.05(-3.40%)
Mar 07, 2025	1.480	1.490	1.410	1.470	62,352	+0.01(+0.68%)
Mar 06, 2025	1.440	1.480	1.400	1.460	91,707	+0.01(+0.69%)
Mar 05, 2025	1.420	1.550	1.340	1.450	230,890	+0.01(+1.04%)
Mar 04, 2025	1.450	1.461	1.330	1.435	139,620	-0.00(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CERo Therapeutics Holdings, Inc. - Common Stock (NQ:CERO)

Historical Prices