Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cemtrex Inc. - Common Stock (NQ:CETX)

3.950 -0.540 (-12.03%)
Streaming Delayed Price Updated: 12:46 PM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 6.070 6.500 4.080 4.490 9,474,029 -2.56(-36.31%)
Dec 08, 2025 8.130 9.700 4.840 7.050 131,771,712 +3.98(+129.64%)
Dec 05, 2025 3.010 4.140 2.820 3.070 3,952,402 +0.11(+3.72%)
Dec 04, 2025 2.580 3.340 2.550 2.960 426,832 +0.36(+13.85%)
Dec 03, 2025 2.750 2.750 2.500 2.600 172,228 -0.21(-7.47%)
Dec 02, 2025 3.010 3.050 2.810 2.810 158,244 -0.23(-7.57%)
Dec 01, 2025 3.250 3.350 3.020 3.040 52,813 -0.22(-6.75%)
Nov 28, 2025 2.990 3.350 2.990 3.260 104,031 +0.29(+9.76%)
Nov 26, 2025 2.950 3.090 2.860 2.970 114,243 +0.02(+0.68%)
Nov 25, 2025 3.230 3.230 2.900 2.950 95,717 -0.19(-6.05%)
Nov 24, 2025 2.760 3.420 2.710 3.140 496,036 +0.42(+15.44%)
Nov 21, 2025 2.780 2.880 2.630 2.720 93,613 -0.12(-4.23%)
Nov 20, 2025 2.800 3.170 2.760 2.840 358,325 -0.79(-21.76%)
Nov 19, 2025 3.500 3.909 3.400 3.630 531,954 +0.10(+2.83%)
Nov 18, 2025 3.230 3.590 3.120 3.530 114,411 +0.33(+10.31%)
Nov 17, 2025 3.340 3.350 3.070 3.200 69,882 -0.14(-4.19%)
Nov 14, 2025 3.700 3.700 3.230 3.340 97,373 -0.40(-10.70%)
Nov 13, 2025 4.710 4.770 3.670 3.740 135,744 -1.02(-21.43%)
Nov 12, 2025 5.070 5.070 4.750 4.760 31,828 -0.29(-5.74%)
Nov 11, 2025 4.840 5.050 4.837 5.050 31,847 +0.15(+3.06%)
Nov 10, 2025 4.590 5.120 4.590 4.900 85,403 +0.38(+8.41%)
Nov 07, 2025 4.340 4.545 4.200 4.520 40,163 +0.14(+3.20%)
Nov 06, 2025 4.670 4.840 4.370 4.380 40,239 -0.29(-6.21%)
Nov 05, 2025 4.550 4.730 4.500 4.670 25,030 +0.12(+2.64%)
Nov 04, 2025 4.580 4.645 4.520 4.550 43,572 -0.07(-1.52%)
Nov 03, 2025 4.820 4.830 4.540 4.620 51,111 -0.20(-4.15%)
Oct 31, 2025 4.450 4.870 4.450 4.820 53,132 +0.37(+8.31%)
Oct 30, 2025 4.990 5.121 4.430 4.450 128,300 -0.47(-9.55%)
Oct 29, 2025 5.090 5.170 4.890 4.920 106,070 -0.16(-3.15%)
Oct 28, 2025 5.260 5.370 5.080 5.080 50,938 -0.18(-3.42%)
Oct 27, 2025 5.460 5.460 5.070 5.260 124,489 -0.23(-4.19%)
Oct 24, 2025 5.360 5.550 5.310 5.490 58,600 +0.14(+2.62%)
Oct 23, 2025 5.490 5.534 5.210 5.350 83,485 -0.02(-0.37%)
Oct 22, 2025 5.710 5.712 5.330 5.370 126,103 -0.43(-7.41%)
Oct 21, 2025 6.060 6.200 5.690 5.800 155,384 -0.19(-3.17%)
Oct 20, 2025 5.400 6.200 5.330 5.990 358,364 +0.79(+15.19%)
Oct 17, 2025 5.200 5.280 4.900 5.200 115,381 -0.12(-2.26%)
Oct 16, 2025 5.680 5.710 5.270 5.320 151,373 -0.35(-6.17%)
Oct 15, 2025 6.240 6.260 5.600 5.670 205,682 -0.55(-8.84%)
Oct 14, 2025 5.340 6.300 5.210 6.220 623,359 +0.92(+17.36%)
Oct 13, 2025 5.090 5.469 5.010 5.300 112,629 +0.09(+1.73%)
Oct 10, 2025 5.610 5.610 5.050 5.210 175,634 -0.41(-7.30%)
Oct 09, 2025 5.410 5.620 5.310 5.620 157,862 +0.01(+0.18%)
Oct 08, 2025 4.990 5.670 4.950 5.610 351,719 +0.62(+12.42%)
Oct 07, 2025 5.450 5.450 4.970 4.990 181,138 -0.52(-9.44%)
Oct 06, 2025 5.320 5.555 5.150 5.510 173,508 +0.38(+7.41%)
Oct 03, 2025 5.360 5.400 5.030 5.130 148,743 -0.16(-3.02%)
Oct 02, 2025 5.840 5.840 5.200 5.290 190,676 -0.48(-8.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.