Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Clean Energy Technologies, Inc. - Common Stock (NQ:CETY)

0.6052 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6000	0.8498	0.5502	0.6052	7,912,787	+0.05(+9.94%)
Feb 06, 2026	0.4640	0.6079	0.4640	0.5505	326,063	+0.09(+18.64%)
Feb 05, 2026	0.5500	0.5490	0.4631	0.4640	186,772	-0.08(-14.23%)
Feb 04, 2026	0.5949	0.6100	0.5281	0.5410	121,300	-0.04(-6.09%)
Feb 03, 2026	0.7000	0.7250	0.5600	0.5761	324,753	-0.12(-17.70%)
Feb 02, 2026	0.7770	0.7770	0.7000	0.7000	98,789	-0.07(-8.58%)
Jan 30, 2026	0.7142	0.8438	0.7142	0.7657	363,936	+0.05(+7.21%)
Jan 29, 2026	0.7239	0.7700	0.7121	0.7142	74,844	-0.02(-3.16%)
Jan 28, 2026	0.7645	0.7671	0.6999	0.7375	214,851	-0.05(-5.93%)
Jan 27, 2026	0.7846	0.7846	0.7600	0.7840	48,600	-0.01(-1.38%)
Jan 26, 2026	0.7900	0.8198	0.7500	0.7950	238,107	+0.00(+0.61%)
Jan 23, 2026	0.7800	0.8247	0.7700	0.7902	83,441	-0.01(-1.15%)
Jan 22, 2026	0.8811	0.8925	0.7363	0.7994	316,224	-0.07(-8.38%)
Jan 21, 2026	0.8851	0.9059	0.8519	0.8725	113,638	-0.03(-3.16%)
Jan 20, 2026	0.8800	0.9499	0.8500	0.9010	147,586	-0.00(-0.40%)
Jan 16, 2026	0.9963	0.9963	0.8750	0.9046	242,228	-0.11(-10.44%)
Jan 15, 2026	0.9100	1.020	0.8800	1.010	493,504	+0.09(+10.18%)
Jan 14, 2026	0.8200	0.9400	0.8089	0.9167	744,291	+0.15(+18.90%)
Jan 13, 2026	0.7300	0.7900	0.7130	0.7710	271,685	+0.05(+7.22%)
Jan 12, 2026	0.7150	0.7299	0.7125	0.7191	80,317	-0.01(-1.90%)
Jan 09, 2026	0.7300	0.7460	0.7197	0.7330	127,555	+0.01(+0.95%)
Jan 08, 2026	0.7532	0.7532	0.7150	0.7261	114,729	-0.01(-1.57%)
Jan 07, 2026	0.7500	0.7535	0.7211	0.7377	76,756	-0.02(-2.54%)
Jan 06, 2026	0.7650	0.7700	0.7411	0.7569	78,120	-0.01(-1.06%)
Jan 05, 2026	0.7300	0.7650	0.7021	0.7650	177,445	+0.03(+3.73%)
Jan 02, 2026	0.7203	0.7700	0.7203	0.7375	105,677	+0.01(+1.70%)
Dec 31, 2025	0.7710	0.7890	0.7141	0.7252	159,356	-0.06(-8.03%)
Dec 30, 2025	0.7700	0.8033	0.7640	0.7885	114,388	+0.03(+3.41%)
Dec 29, 2025	0.8400	0.8450	0.7510	0.7625	229,424	-0.10(-11.34%)
Dec 26, 2025	0.8759	0.8759	0.8310	0.8600	127,751	-0.02(-2.17%)
Dec 24, 2025	0.8700	0.8862	0.8510	0.8791	29,880	+0.01(+1.05%)
Dec 23, 2025	0.8753	0.8885	0.8510	0.8700	95,583	-0.02(-2.13%)
Dec 22, 2025	0.8447	0.8900	0.8435	0.8889	190,126	+0.02(+1.91%)
Dec 19, 2025	0.8600	0.8885	0.8400	0.8722	137,730	+0.01(+0.81%)
Dec 18, 2025	0.9222	0.9300	0.8210	0.8652	319,464	-0.03(-3.53%)
Dec 17, 2025	0.9583	0.9585	0.8823	0.8969	140,485	-0.08(-8.29%)
Dec 16, 2025	0.9502	0.9900	0.9324	0.9780	122,485	+0.03(+2.91%)
Dec 15, 2025	0.9600	0.9703	0.8135	0.9503	452,740	-0.01(-0.54%)
Dec 12, 2025	1.010	1.010	0.9000	0.9555	271,228	-0.05(-5.40%)
Dec 11, 2025	1.010	1.010	0.9523	1.010	183,010	+0.00(+0.00%)
Dec 10, 2025	0.9600	1.050	0.9511	1.010	323,526	+0.05(+5.21%)
Dec 09, 2025	1.030	1.045	0.9302	0.9600	962,824	-0.11(-10.28%)
Dec 08, 2025	1.100	1.120	1.030	1.070	637,250	-0.03(-2.73%)
Dec 05, 2025	1.210	1.220	1.100	1.100	613,810	-0.12(-9.84%)
Dec 04, 2025	1.100	1.250	1.100	1.220	773,460	+0.10(+8.93%)
Dec 03, 2025	1.200	1.210	1.090	1.120	759,889	-0.08(-6.67%)
Dec 02, 2025	1.330	1.550	1.200	1.200	1,354,352	-0.18(-13.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clean Energy Technologies, Inc. - Common Stock (NQ:CETY)

Historical Prices