Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Canopy Growth Corporation - Common Shares (NQ:CGC)

1.090 -0.010 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.100	1.120	1.090	1.090	9,674,164	-0.01(-0.91%)
Feb 06, 2026	1.090	1.140	1.080	1.100	11,194,179	+0.02(+1.85%)
Feb 05, 2026	1.150	1.155	1.080	1.080	19,797,556	-0.08(-6.90%)
Feb 04, 2026	1.170	1.220	1.130	1.160	15,810,730	-0.01(-0.85%)
Feb 03, 2026	1.110	1.190	1.100	1.170	13,654,309	+0.08(+7.34%)
Feb 02, 2026	1.100	1.110	1.080	1.090	12,073,275	+0.00(+0.00%)
Jan 30, 2026	1.110	1.120	1.090	1.090	11,052,852	-0.02(-1.80%)
Jan 29, 2026	1.130	1.150	1.100	1.110	14,054,665	-0.03(-2.63%)
Jan 28, 2026	1.170	1.190	1.130	1.140	14,010,028	-0.03(-2.56%)
Jan 27, 2026	1.190	1.190	1.160	1.170	7,404,461	-0.02(-1.68%)
Jan 26, 2026	1.190	1.200	1.170	1.190	6,980,378	+0.00(+0.00%)
Jan 23, 2026	1.170	1.200	1.160	1.190	8,358,837	+0.02(+1.71%)
Jan 22, 2026	1.160	1.190	1.141	1.170	10,969,571	+0.03(+2.63%)
Jan 21, 2026	1.150	1.180	1.130	1.140	12,094,695	-0.01(-0.87%)
Jan 20, 2026	1.160	1.170	1.120	1.150	17,938,200	-0.04(-3.36%)
Jan 16, 2026	1.220	1.225	1.180	1.190	14,622,373	-0.03(-2.46%)
Jan 15, 2026	1.220	1.250	1.210	1.220	14,997,114	+0.00(+0.00%)
Jan 14, 2026	1.250	1.280	1.200	1.220	20,703,500	-0.03(-2.40%)
Jan 13, 2026	1.240	1.260	1.210	1.250	10,074,523	+0.02(+1.63%)
Jan 12, 2026	1.210	1.280	1.180	1.230	20,305,496	+0.00(+0.00%)
Jan 09, 2026	1.330	1.330	1.230	1.230	24,752,016	-0.06(-4.65%)
Jan 08, 2026	1.190	1.300	1.180	1.290	22,703,762	+0.10(+8.40%)
Jan 07, 2026	1.180	1.230	1.180	1.190	12,646,935	+0.01(+0.85%)
Jan 06, 2026	1.190	1.200	1.140	1.180	16,621,348	-0.01(-0.84%)
Jan 05, 2026	1.220	1.230	1.150	1.190	21,002,646	+0.00(+0.00%)
Jan 02, 2026	1.180	1.210	1.150	1.190	19,869,260	+0.05(+4.39%)
Dec 31, 2025	1.160	1.190	1.120	1.140	24,537,794	-0.02(-1.72%)
Dec 30, 2025	1.200	1.220	1.150	1.160	21,730,634	-0.05(-4.13%)
Dec 29, 2025	1.220	1.300	1.180	1.210	25,455,240	+0.02(+1.68%)
Dec 26, 2025	1.300	1.300	1.190	1.190	17,698,580	-0.12(-9.16%)
Dec 24, 2025	1.400	1.405	1.260	1.310	16,852,322	-0.09(-6.43%)
Dec 23, 2025	1.330	1.450	1.260	1.400	36,337,740	+0.08(+6.06%)
Dec 22, 2025	1.460	1.480	1.320	1.320	40,306,464	-0.16(-10.81%)
Dec 19, 2025	1.790	1.850	1.470	1.480	64,499,416	-0.21(-12.43%)
Dec 18, 2025	2.100	2.380	1.540	1.690	218,891,648	-0.23(-11.98%)
Dec 17, 2025	2.000	2.280	1.880	1.920	102,635,096	+0.09(+4.92%)
Dec 16, 2025	1.560	1.930	1.540	1.830	133,859,840	+0.17(+10.24%)
Dec 15, 2025	1.870	1.880	1.630	1.660	103,955,608	-0.08(-4.60%)
Dec 12, 2025	1.380	1.790	1.330	1.740	165,583,328	+0.61(+53.98%)
Dec 11, 2025	1.130	1.160	1.120	1.130	13,908,421	-0.02(-1.74%)
Dec 10, 2025	1.130	1.180	1.110	1.150	19,257,384	+0.02(+1.77%)
Dec 09, 2025	1.110	1.160	1.090	1.130	18,128,242	+0.04(+3.67%)
Dec 08, 2025	1.150	1.177	1.090	1.090	13,931,142	-0.06(-5.22%)
Dec 05, 2025	1.190	1.220	1.150	1.150	24,551,144	-0.06(-4.96%)
Dec 04, 2025	1.160	1.230	1.160	1.210	19,042,724	+0.05(+4.31%)
Dec 03, 2025	1.110	1.210	1.100	1.160	20,614,818	+0.05(+4.50%)
Dec 02, 2025	1.130	1.200	1.110	1.110	19,523,288	-0.02(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canopy Growth Corporation - Common Shares (NQ:CGC)

Historical Prices