Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cullinan Therapeutics, Inc. - Common Stock (NQ:CGEM)

7.580 -0.370 (-4.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	7.950	7.950	7.440	7.580	299,734	-0.37(-4.65%)
Aug 18, 2025	7.640	8.080	7.640	7.950	432,866	+0.29(+3.79%)
Aug 15, 2025	7.580	7.810	7.580	7.660	379,441	+0.08(+1.06%)
Aug 14, 2025	7.530	7.645	7.350	7.580	341,076	-0.06(-0.79%)
Aug 13, 2025	7.360	7.760	7.335	7.640	365,462	+0.37(+5.09%)
Aug 12, 2025	7.140	7.400	7.090	7.270	302,565	+0.18(+2.54%)
Aug 11, 2025	7.270	7.330	6.910	7.090	411,050	-0.21(-2.81%)
Aug 08, 2025	7.040	7.570	6.890	7.295	544,965	+0.26(+3.77%)
Aug 07, 2025	7.610	7.800	6.950	7.030	486,564	-0.85(-10.79%)
Aug 06, 2025	8.010	8.010	7.750	7.880	225,546	-0.20(-2.48%)
Aug 05, 2025	7.940	8.130	7.860	8.080	229,744	+0.14(+1.76%)
Aug 04, 2025	7.670	8.000	7.520	7.940	272,441	+0.27(+3.52%)
Aug 01, 2025	7.690	7.770	7.610	7.670	259,804	-0.10(-1.29%)
Jul 31, 2025	8.050	8.150	7.750	7.770	241,754	-0.39(-4.78%)
Jul 30, 2025	8.380	8.590	7.910	8.160	1,165,978	-0.18(-2.16%)
Jul 29, 2025	8.280	8.410	8.190	8.340	299,134	+0.11(+1.34%)
Jul 28, 2025	8.210	8.350	8.150	8.230	182,993	+0.05(+0.61%)
Jul 25, 2025	8.290	8.290	8.070	8.180	184,997	-0.15(-1.80%)
Jul 24, 2025	8.280	8.390	8.090	8.330	306,596	+0.00(+0.00%)
Jul 23, 2025	8.250	8.700	8.160	8.330	355,643	+0.22(+2.71%)
Jul 22, 2025	7.520	8.190	7.420	8.110	298,955	+0.59(+7.85%)
Jul 21, 2025	7.550	7.820	7.480	7.520	167,196	-0.01(-0.13%)
Jul 18, 2025	7.860	7.925	7.515	7.530	221,414	-0.24(-3.09%)
Jul 17, 2025	7.730	7.960	7.710	7.770	266,128	+0.10(+1.30%)
Jul 16, 2025	7.510	7.750	7.450	7.670	240,479	+0.22(+2.95%)
Jul 15, 2025	7.910	8.170	7.450	7.450	252,825	-0.42(-5.34%)
Jul 14, 2025	7.660	7.880	7.600	7.870	233,776	+0.17(+2.21%)
Jul 11, 2025	7.750	7.830	7.650	7.700	235,840	-0.14(-1.79%)
Jul 10, 2025	7.780	7.940	7.625	7.840	297,306	+0.04(+0.51%)
Jul 09, 2025	7.430	7.810	7.375	7.800	357,478	+0.45(+6.12%)
Jul 08, 2025	7.470	7.600	7.290	7.350	345,315	-0.07(-0.94%)
Jul 07, 2025	7.680	7.770	7.405	7.420	260,583	-0.39(-4.99%)
Jul 03, 2025	7.630	7.880	7.630	7.810	146,725	+0.05(+0.64%)
Jul 02, 2025	7.600	8.050	7.525	7.760	319,885	+0.12(+1.57%)
Jul 01, 2025	7.500	7.975	7.255	7.640	385,930	+0.11(+1.46%)
Jun 30, 2025	7.930	8.000	7.510	7.530	304,274	-0.23(-2.96%)
Jun 27, 2025	7.750	7.980	7.630	7.760	1,444,870	+0.01(+0.13%)
Jun 26, 2025	7.870	7.925	7.600	7.750	259,244	-0.17(-2.15%)
Jun 25, 2025	7.880	8.000	7.525	7.920	264,662	+0.08(+1.02%)
Jun 24, 2025	7.690	8.000	7.545	7.840	333,400	+0.26(+3.43%)
Jun 23, 2025	7.650	7.780	7.521	7.580	275,883	-0.09(-1.17%)
Jun 20, 2025	8.180	8.180	7.580	7.670	663,002	-0.49(-6.00%)
Jun 18, 2025	8.250	8.485	8.070	8.160	339,825	-0.16(-1.92%)
Jun 17, 2025	8.620	8.770	8.290	8.320	227,089	-0.42(-4.81%)
Jun 16, 2025	8.680	8.780	8.490	8.740	296,036	+0.13(+1.51%)
Jun 13, 2025	8.800	8.960	8.470	8.610	264,276	-0.34(-3.80%)
Jun 12, 2025	8.920	9.060	8.760	8.950	183,913	-0.03(-0.33%)
Jun 11, 2025	9.150	9.250	8.940	8.980	346,983	-0.05(-0.55%)
Jun 10, 2025	8.820	9.160	8.820	9.030	232,689	+0.27(+3.08%)
Jun 09, 2025	9.250	9.280	8.640	8.760	355,917	-0.32(-3.52%)
Jun 06, 2025	8.860	9.100	8.570	9.080	370,550	+0.34(+3.89%)
Jun 05, 2025	8.970	9.000	8.480	8.740	327,829	-0.33(-3.64%)
Jun 04, 2025	8.960	9.360	8.950	9.070	307,735	+0.11(+1.23%)
Jun 03, 2025	8.810	9.130	8.760	8.960	338,659	+0.21(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cullinan Therapeutics, Inc. - Common Stock (NQ:CGEM)

Historical Prices