Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cognyte Software Ltd. - Ordinary Shares (NQ:CGNT)

8.400 +0.240 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	8.020	8.410	7.830	8.400	365,828	+0.24(+2.94%)
Apr 01, 2026	8.200	8.370	7.960	8.160	309,983	+0.06(+0.74%)
Mar 31, 2026	8.000	8.200	7.890	8.100	268,175	+0.17(+2.14%)
Mar 30, 2026	7.870	8.135	7.790	7.930	411,529	+0.18(+2.32%)
Mar 27, 2026	7.910	8.000	7.640	7.750	644,002	-0.32(-3.97%)
Mar 26, 2026	8.400	8.590	7.970	8.070	544,311	-0.38(-4.50%)
Mar 25, 2026	8.810	9.330	8.210	8.450	1,512,847	+0.57(+7.23%)
Mar 24, 2026	8.080	8.080	7.621	7.880	668,773	-0.27(-3.31%)
Mar 23, 2026	8.060	8.205	7.940	8.150	281,726	+0.20(+2.52%)
Mar 20, 2026	8.360	8.379	7.910	7.950	511,221	-0.41(-4.90%)
Mar 19, 2026	8.330	8.750	8.230	8.360	409,603	-0.01(-0.12%)
Mar 18, 2026	8.270	8.415	8.180	8.370	274,784	+0.01(+0.12%)
Mar 17, 2026	8.390	8.704	8.335	8.360	320,027	-0.02(-0.24%)
Mar 16, 2026	8.360	8.530	8.261	8.380	329,890	-0.02(-0.24%)
Mar 13, 2026	8.480	8.770	8.275	8.400	299,731	-0.11(-1.29%)
Mar 12, 2026	8.530	8.740	8.480	8.510	303,533	-0.02(-0.23%)
Mar 11, 2026	8.620	8.790	8.410	8.530	216,288	-0.05(-0.58%)
Mar 10, 2026	8.900	8.980	8.500	8.580	434,785	-0.31(-3.49%)
Mar 09, 2026	8.980	9.000	8.520	8.890	581,377	+0.20(+2.30%)
Mar 06, 2026	8.300	8.690	8.240	8.690	390,811	+0.31(+3.70%)
Mar 05, 2026	8.220	8.480	8.170	8.380	347,963	+0.19(+2.32%)
Mar 04, 2026	7.830	8.250	7.830	8.190	471,379	+0.37(+4.73%)
Mar 03, 2026	7.780	8.000	7.500	7.820	355,210	+0.31(+4.13%)
Mar 02, 2026	7.080	7.540	7.000	7.510	412,581	+0.42(+5.92%)
Feb 27, 2026	6.870	7.095	6.810	7.090	475,528	+0.08(+1.14%)
Feb 26, 2026	6.670	7.031	6.560	7.010	517,757	+0.39(+5.89%)
Feb 25, 2026	6.450	6.670	6.370	6.620	690,210	+0.23(+3.60%)
Feb 24, 2026	6.330	6.560	6.322	6.390	652,644	+0.05(+0.79%)
Feb 23, 2026	6.780	6.800	6.290	6.340	494,469	-0.46(-6.76%)
Feb 20, 2026	6.840	7.070	6.790	6.800	401,571	-0.12(-1.73%)
Feb 19, 2026	7.090	7.090	6.900	6.920	478,839	-0.12(-1.70%)
Feb 18, 2026	7.150	7.310	6.950	7.040	1,721,566	-0.02(-0.28%)
Feb 17, 2026	7.060	7.090	6.875	7.060	224,356	+0.00(+0.00%)
Feb 13, 2026	6.860	7.175	6.860	7.060	541,923	+0.19(+2.77%)
Feb 12, 2026	7.270	7.270	6.725	6.870	523,469	-0.33(-4.58%)
Feb 11, 2026	7.670	7.695	7.130	7.200	381,929	-0.47(-6.13%)
Feb 10, 2026	7.550	7.837	7.550	7.670	485,500	+0.12(+1.59%)
Feb 09, 2026	7.290	7.630	7.195	7.550	473,596	+0.23(+3.14%)
Feb 06, 2026	7.220	7.480	7.140	7.320	535,750	+0.05(+0.69%)
Feb 05, 2026	7.870	7.905	7.200	7.270	787,837	-0.62(-7.86%)
Feb 04, 2026	8.390	8.530	7.866	7.890	506,297	-0.59(-6.96%)
Feb 03, 2026	9.180	9.250	8.260	8.480	628,163	-0.70(-7.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cognyte Software Ltd. - Ordinary Shares (NQ:CGNT)

Historical Prices