Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cognyte Software Ltd. - Ordinary Shares (NQ:CGNT)

8.440 +0.190 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 8.630 8.660 8.400 8.440 306,268 +0.19(+2.30%)
Oct 02, 2025 8.200 8.290 8.130 8.250 207,995 +0.05(+0.61%)
Oct 01, 2025 8.360 8.360 8.150 8.200 272,437 -0.20(-2.38%)
Sep 30, 2025 8.180 8.430 8.091 8.400 272,620 +0.19(+2.31%)
Sep 29, 2025 8.380 8.390 8.200 8.210 238,485 -0.14(-1.68%)
Sep 26, 2025 8.410 8.410 8.250 8.350 161,768 -0.03(-0.36%)
Sep 25, 2025 8.470 8.490 8.250 8.380 228,871 -0.05(-0.59%)
Sep 24, 2025 8.460 8.550 8.320 8.430 168,687 +0.00(+0.00%)
Sep 23, 2025 8.680 8.680 8.420 8.430 145,925 -0.21(-2.43%)
Sep 22, 2025 8.320 8.750 8.275 8.640 217,636 +0.25(+2.98%)
Sep 19, 2025 8.580 8.620 8.370 8.390 299,270 -0.14(-1.64%)
Sep 18, 2025 8.340 8.530 8.310 8.530 355,029 +0.20(+2.40%)
Sep 17, 2025 8.360 8.420 8.171 8.330 243,097 -0.01(-0.12%)
Sep 16, 2025 8.450 8.450 8.270 8.340 252,501 -0.12(-1.42%)
Sep 15, 2025 8.520 8.538 8.370 8.460 282,541 -0.06(-0.70%)
Sep 12, 2025 8.730 8.730 8.520 8.520 236,514 -0.20(-2.29%)
Sep 11, 2025 8.350 8.810 8.331 8.720 444,622 +0.46(+5.57%)
Sep 10, 2025 8.370 8.540 8.210 8.260 355,757 -0.19(-2.25%)
Sep 09, 2025 8.830 8.830 8.150 8.450 1,620,157 -1.08(-11.33%)
Sep 08, 2025 9.010 9.570 9.000 9.530 608,430 +0.52(+5.83%)
Sep 05, 2025 8.720 9.025 8.660 9.005 176,227 +0.32(+3.62%)
Sep 04, 2025 8.670 8.715 8.500 8.690 141,983 +0.04(+0.46%)
Sep 03, 2025 8.790 8.880 8.615 8.650 149,922 -0.17(-1.93%)
Sep 02, 2025 8.960 9.060 8.735 8.820 259,859 -0.11(-1.23%)
Aug 29, 2025 8.870 8.950 8.780 8.930 192,434 +0.06(+0.68%)
Aug 28, 2025 8.700 8.890 8.600 8.870 277,728 +0.15(+1.72%)
Aug 27, 2025 8.580 8.760 8.580 8.720 99,927 +0.08(+0.93%)
Aug 26, 2025 8.710 8.789 8.590 8.640 110,174 -0.07(-0.80%)
Aug 25, 2025 8.880 8.890 8.700 8.710 120,836 -0.17(-1.91%)
Aug 22, 2025 8.710 8.910 8.680 8.880 190,256 +0.24(+2.78%)
Aug 21, 2025 8.500 8.660 8.340 8.640 181,325 +0.13(+1.53%)
Aug 20, 2025 8.680 8.680 8.470 8.510 248,583 -0.20(-2.30%)
Aug 19, 2025 8.990 8.990 8.660 8.710 169,482 -0.24(-2.68%)
Aug 18, 2025 8.730 8.970 8.720 8.950 147,889 +0.18(+2.05%)
Aug 15, 2025 8.730 8.800 8.700 8.770 89,090 +0.04(+0.46%)
Aug 14, 2025 8.710 8.820 8.665 8.730 196,377 -0.05(-0.57%)
Aug 13, 2025 8.680 8.810 8.550 8.780 148,261 +0.19(+2.21%)
Aug 12, 2025 8.590 8.680 8.470 8.590 233,559 +0.04(+0.47%)
Aug 11, 2025 8.810 8.810 8.470 8.550 264,099 -0.30(-3.39%)
Aug 08, 2025 9.100 9.100 8.815 8.850 253,232 -0.24(-2.64%)
Aug 07, 2025 9.100 9.180 8.975 9.090 181,797 +0.04(+0.44%)
Aug 06, 2025 9.010 9.121 8.966 9.050 145,134 +0.03(+0.33%)
Aug 05, 2025 9.210 9.350 9.000 9.020 160,638 -0.13(-1.42%)
Aug 04, 2025 9.100 9.190 9.050 9.150 185,448 +0.12(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.