Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Creative Global Technology Holdings Limited - Class A Ordinary Shares (NQ:CGTL)

0.6945 -0.1545 (-18.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025	0.6920	1.230	0.6574	0.8490	78,077,144	+0.27(+47.37%)
Sep 09, 2025	0.5400	0.5800	0.5300	0.5761	15,853,684	+0.05(+9.11%)
Sep 08, 2025	0.5100	0.5300	0.5030	0.5280	60,833	+0.01(+2.76%)
Sep 05, 2025	0.4894	0.5362	0.4894	0.5138	167,608	-0.01(-1.00%)
Sep 04, 2025	0.5100	0.5242	0.4800	0.5190	134,495	-0.01(-0.99%)
Sep 03, 2025	0.5499	0.5499	0.5100	0.5242	86,847	-0.03(-5.43%)
Sep 02, 2025	0.5654	0.5900	0.5500	0.5543	85,396	-0.02(-2.94%)
Aug 29, 2025	0.5908	0.6300	0.5500	0.5711	164,567	-0.05(-8.61%)
Aug 28, 2025	0.6304	0.6550	0.6180	0.6249	50,445	+0.00(+0.34%)
Aug 27, 2025	0.6230	0.6612	0.5871	0.6228	55,733	+0.00(+0.21%)
Aug 26, 2025	0.6000	0.6300	0.5950	0.6215	92,305	-0.01(-1.35%)
Aug 25, 2025	0.6600	0.6818	0.6000	0.6300	147,401	-0.04(-6.40%)
Aug 22, 2025	0.7279	0.7279	0.6500	0.6731	207,782	-0.04(-5.20%)
Aug 21, 2025	0.5402	0.8150	0.5300	0.7100	1,951,884	+0.11(+17.74%)
Aug 20, 2025	0.5900	0.6350	0.5888	0.6030	131,609	+0.01(+1.69%)
Aug 19, 2025	0.6873	0.7159	0.5786	0.5930	428,934	-0.12(-16.31%)
Aug 18, 2025	0.7800	0.8080	0.6779	0.7086	437,643	-0.06(-7.97%)
Aug 15, 2025	0.8600	0.8900	0.7423	0.7700	539,487	-0.10(-11.57%)
Aug 14, 2025	0.9300	0.9400	0.8625	0.8707	118,930	-0.04(-4.44%)
Aug 13, 2025	0.8700	0.9599	0.8500	0.9112	589,505	+0.01(+1.27%)
Aug 12, 2025	0.8800	0.9450	0.8600	0.8998	179,352	+0.01(+1.10%)
Aug 11, 2025	0.9124	0.9253	0.8900	0.8900	181,070	-0.04(-4.30%)
Aug 08, 2025	0.9300	0.9600	0.8976	0.9300	65,775	-0.01(-0.75%)
Aug 07, 2025	0.9067	0.9699	0.9067	0.9370	116,293	+0.03(+3.34%)
Aug 06, 2025	0.9500	0.9705	0.8800	0.9067	301,754	-0.06(-6.53%)
Aug 05, 2025	0.9600	1.000	0.9400	0.9700	160,575	-0.03(-3.00%)
Aug 04, 2025	0.9500	1.019	0.9500	1.000	126,682	+0.06(+6.93%)
Aug 01, 2025	0.9190	1.077	0.9000	0.9352	510,486	+0.00(+0.51%)
Jul 31, 2025	0.9400	1.000	0.9100	0.9305	125,286	-0.01(-1.01%)
Jul 30, 2025	0.9177	0.9500	0.8680	0.9400	280,562	-0.01(-0.98%)
Jul 29, 2025	1.000	1.000	0.9170	0.9493	228,415	-0.03(-3.55%)
Jul 28, 2025	1.030	1.046	0.9600	0.9842	252,174	-0.04(-3.51%)
Jul 25, 2025	1.060	1.060	1.000	1.020	197,178	-0.03(-2.86%)
Jul 24, 2025	1.060	1.080	1.030	1.050	208,994	-0.02(-1.87%)
Jul 23, 2025	1.070	1.100	1.050	1.070	293,047	-0.03(-2.73%)
Jul 22, 2025	1.160	1.170	1.090	1.100	427,683	-0.06(-5.17%)
Jul 21, 2025	1.170	1.178	1.121	1.160	396,633	+0.01(+0.87%)
Jul 18, 2025	1.190	1.380	1.100	1.150	1,724,121	-0.07(-5.74%)
Jul 17, 2025	1.200	1.250	1.180	1.220	686,149	+0.03(+2.52%)
Jul 16, 2025	1.010	1.250	0.9800	1.190	2,551,443	+0.18(+17.82%)
Jul 15, 2025	1.030	1.100	0.9500	1.010	835,300	-0.02(-1.94%)
Jul 14, 2025	1.100	1.138	1.020	1.030	690,773	-0.11(-9.65%)
Jul 11, 2025	1.190	1.200	1.110	1.140	965,158	-0.06(-5.00%)
Jul 10, 2025	1.160	1.310	1.080	1.200	2,071,185	+0.03(+2.56%)
Jul 09, 2025	1.190	1.270	1.140	1.170	2,101,987	+0.00(+0.00%)
Jul 08, 2025	1.190	1.280	1.140	1.170	1,134,687	-0.01(-0.85%)
Jul 07, 2025	1.230	1.260	1.140	1.180	523,066	-0.06(-4.84%)
Jul 03, 2025	1.200	1.240	1.170	1.240	233,613	+0.03(+2.48%)
Jul 02, 2025	1.220	1.260	1.130	1.210	1,169,753	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Creative Global Technology Holdings Limited - Class A Ordinary Shares (NQ:CGTL)

Historical Prices