Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Creative Global Technology Holdings Limited - Class A Ordinary Shares (NQ:CGTL)

1.090 +0.030 (+2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	1.080	1.170	1.060	1.090	54,611	+0.03(+2.83%)
Mar 31, 2026	1.050	1.070	1.010	1.060	34,446	+0.03(+2.91%)
Mar 30, 2026	1.050	1.136	1.030	1.030	42,924	-0.02(-1.90%)
Mar 27, 2026	1.100	1.110	1.050	1.050	54,624	-0.05(-4.55%)
Mar 26, 2026	1.130	1.150	1.090	1.100	97,022	-0.08(-6.78%)
Mar 25, 2026	1.390	1.390	1.110	1.180	144,500	-0.07(-5.60%)
Mar 24, 2026	1.200	1.390	1.180	1.250	262,438	+0.09(+7.76%)
Mar 23, 2026	1.110	1.275	1.100	1.160	137,983	+0.06(+5.45%)
Mar 20, 2026	1.100	1.250	1.080	1.100	203,359	-0.02(-1.79%)
Mar 19, 2026	0.9200	1.200	0.9000	1.120	602,834	+0.11(+10.89%)
Mar 18, 2026	0.8900	1.200	0.7704	1.010	8,864,708	+0.24(+30.42%)
Mar 17, 2026	1.150	1.260	0.7440	0.7744	425,393	-0.41(-34.37%)
Mar 16, 2026	1.350	1.385	1.180	1.180	185,240	-0.18(-13.24%)
Mar 13, 2026	1.370	1.410	1.350	1.360	79,185	-0.01(-0.73%)
Mar 12, 2026	1.310	1.460	1.310	1.370	70,488	+0.03(+2.24%)
Mar 11, 2026	1.300	1.470	1.280	1.340	89,339	+0.01(+0.75%)
Mar 10, 2026	1.330	1.500	1.330	1.330	105,540	-0.01(-0.75%)
Mar 09, 2026	1.280	1.340	1.250	1.340	119,406	+0.04(+3.08%)
Mar 06, 2026	1.520	1.520	1.295	1.300	134,923	-0.23(-15.03%)
Mar 05, 2026	1.850	1.850	1.450	1.530	176,855	-0.28(-15.47%)
Mar 04, 2026	1.490	1.860	1.480	1.810	129,509	+0.33(+22.30%)
Mar 03, 2026	1.700	1.790	1.451	1.480	124,147	-0.17(-10.30%)
Mar 02, 2026	2.040	2.210	1.530	1.650	318,247	-0.49(-22.90%)
Feb 27, 2026	2.410	2.575	2.110	2.140	142,418	-0.27(-11.20%)
Feb 26, 2026	2.790	2.869	2.010	2.410	342,805	-0.52(-17.75%)
Feb 25, 2026	2.835	2.949	2.800	2.930	41,116	+0.18(+6.55%)
Feb 24, 2026	2.610	2.980	2.610	2.750	203,437	+0.02(+0.73%)
Feb 23, 2026	2.520	2.890	2.520	2.730	131,746	+0.13(+5.00%)
Feb 20, 2026	2.550	2.820	2.550	2.600	73,381	-0.04(-1.52%)
Feb 19, 2026	2.450	2.800	2.300	2.640	192,577	+0.16(+6.45%)
Feb 18, 2026	3.080	3.500	2.000	2.480	770,398	-0.43(-14.78%)
Feb 17, 2026	2.780	4.674	2.120	2.910	1,232,351	-0.02(-0.68%)
Feb 13, 2026	4.190	4.220	1.260	2.930	1,908,066	-1.33(-31.22%)
Feb 12, 2026	3.890	4.810	3.690	4.260	2,287,954	+0.60(+16.39%)
Feb 11, 2026	4.150	4.429	3.510	3.660	314,728	-0.49(-11.81%)
Feb 10, 2026	3.690	4.410	3.690	4.150	153,825	+0.49(+13.39%)
Feb 09, 2026	4.500	4.700	3.660	3.660	99,627	-0.93(-20.26%)
Feb 06, 2026	5.110	5.110	4.120	4.590	145,155	-0.41(-8.20%)
Feb 05, 2026	5.030	5.640	4.500	5.000	614,273	-0.20(-3.85%)
Feb 04, 2026	5.160	6.199	4.800	5.200	361,390	+0.12(+2.36%)
Feb 03, 2026	3.980	6.380	3.980	5.080	2,103,967	+1.10(+27.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Creative Global Technology Holdings Limited - Class A Ordinary Shares (NQ:CGTL)

Historical Prices