Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Creative Global Technology Holdings Limited - Class A Ordinary Shares (NQ:CGTL)

3.660 -0.930 (-20.26%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.500	4.700	3.660	3.660	99,627	-0.93(-20.26%)
Feb 06, 2026	5.110	5.110	4.120	4.590	145,155	-0.41(-8.20%)
Feb 05, 2026	5.030	5.640	4.500	5.000	614,273	-0.20(-3.85%)
Feb 04, 2026	5.160	6.199	4.800	5.200	361,390	+0.12(+2.36%)
Feb 03, 2026	3.980	6.380	3.980	5.080	2,103,967	+1.10(+27.64%)
Feb 02, 2026	3.140	4.500	3.000	3.980	327,555	+0.84(+26.75%)
Jan 30, 2026	3.460	3.679	2.670	3.140	604,480	-0.32(-9.25%)
Jan 29, 2026	2.960	3.865	2.950	3.460	327,156	+0.46(+15.33%)
Jan 28, 2026	3.260	3.310	2.944	3.000	110,700	-0.26(-7.98%)
Jan 27, 2026	2.960	3.390	2.920	3.260	113,812	+0.38(+13.19%)
Jan 26, 2026	2.740	3.300	2.690	2.880	96,712	+0.14(+5.11%)
Jan 23, 2026	2.880	3.010	2.410	2.740	142,845	-0.17(-5.84%)
Jan 22, 2026	2.790	3.100	2.760	2.910	152,900	+0.12(+4.30%)
Jan 21, 2026	3.400	3.483	2.520	2.790	591,631	-0.55(-16.47%)
Jan 20, 2026	4.700	4.730	3.128	3.340	503,959	-1.50(-30.99%)
Jan 16, 2026	4.460	6.400	3.990	4.840	2,681,061	+1.03(+27.03%)
Jan 15, 2026	3.360	5.470	2.420	3.810	15,869,188	+1.31(+52.40%)
Jan 14, 2026	2.350	2.600	2.300	2.500	146,350	+0.15(+6.38%)
Jan 13, 2026	2.430	2.950	2.300	2.350	336,402	-0.23(-8.91%)
Jan 12, 2026	2.760	4.250	2.000	2.580	4,506,117	-0.03(-1.15%)
Jan 09, 2026	2.470	2.980	2.170	2.610	2,471,467	+0.08(+3.16%)
Jan 08, 2026	1.370	2.770	1.260	2.530	26,103,586	+1.37(+118.10%)
Jan 07, 2026	1.140	1.190	1.120	1.160	42,386	+0.02(+1.75%)
Jan 06, 2026	1.160	1.180	1.083	1.140	52,559	-0.03(-2.56%)
Jan 05, 2026	1.220	1.230	1.120	1.170	147,292	-0.04(-3.31%)
Jan 02, 2026	1.250	1.250	1.160	1.210	84,811	+0.02(+1.68%)
Dec 31, 2025	1.140	1.300	1.140	1.190	153,863	+0.05(+4.39%)
Dec 30, 2025	1.180	1.210	1.117	1.140	118,997	-0.04(-3.39%)
Dec 29, 2025	1.030	1.187	1.030	1.180	216,108	+0.13(+12.38%)
Dec 26, 2025	1.030	1.100	0.9950	1.050	204,700	+0.03(+2.94%)
Dec 24, 2025	0.9801	1.050	0.9801	1.020	84,356	+0.06(+6.71%)
Dec 23, 2025	1.110	1.150	0.9559	0.9559	158,994	-0.12(-11.49%)
Dec 22, 2025	1.110	1.210	1.079	1.080	210,670	-0.03(-2.70%)
Dec 19, 2025	1.140	1.250	1.100	1.110	149,648	-0.03(-2.63%)
Dec 18, 2025	1.240	1.240	1.110	1.140	266,244	-0.11(-8.80%)
Dec 17, 2025	1.110	1.280	1.070	1.250	760,269	+0.30(+31.30%)
Dec 16, 2025	1.220	1.420	0.8025	0.9520	956,339	-0.22(-18.63%)
Dec 15, 2025	1.100	1.490	1.100	1.170	1,249,295	+0.05(+4.46%)
Dec 12, 2025	1.140	1.240	1.110	1.120	303,160	-0.02(-1.75%)
Dec 11, 2025	0.9500	1.310	0.9500	1.140	2,104,401	+0.17(+17.20%)
Dec 10, 2025	0.9400	1.150	0.8120	0.9727	24,854,184	+0.31(+47.40%)
Dec 09, 2025	0.6200	0.6700	0.5806	0.6599	226,820	+0.02(+3.03%)
Dec 08, 2025	0.5396	0.6800	0.5000	0.6405	794,809	-0.09(-12.26%)
Dec 05, 2025	0.7300	0.7500	0.7000	0.7300	80,135	+0.00(+0.00%)
Dec 04, 2025	0.7100	0.7300	0.7000	0.7300	78,665	+0.03(+4.66%)
Dec 03, 2025	0.8210	0.8210	0.6585	0.6975	163,902	-0.13(-15.96%)
Dec 02, 2025	0.8200	0.8466	0.8134	0.8300	85,388	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Creative Global Technology Holdings Limited - Class A Ordinary Shares (NQ:CGTL)

Historical Prices