Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Crane Harbor Acquisition Corp. - Rights (NQ:CHACR)

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.230	1.400	1.110	1.150	896,608	-0.03(-2.54%)
Nov 03, 2025	1.220	1.250	0.9801	1.180	7,115,195	+0.50(+73.53%)
Oct 31, 2025	0.6600	0.6800	0.6400	0.6800	210,901	+0.02(+3.03%)
Oct 30, 2025	0.6400	0.6700	0.6000	0.6600	39,150	-0.01(-1.49%)
Oct 29, 2025	0.6600	0.7147	0.6499	0.6700	229,718	+0.00(+0.46%)
Oct 28, 2025	0.6300	0.6979	0.6000	0.6669	124,347	+0.06(+9.33%)
Oct 27, 2025	0.8000	0.8000	0.5500	0.6100	43,962	-0.01(-2.21%)
Oct 24, 2025	0.8000	0.8000	0.5399	0.6238	205,771	+0.12(+24.76%)
Oct 23, 2025	0.4850	0.5200	0.4850	0.5000	5,110	-0.00(-0.02%)
Oct 22, 2025	0.4885	0.5110	0.4650	0.5001	35,701	-0.02(-3.83%)
Oct 21, 2025	0.4300	0.5200	0.4300	0.5200	382,706	+0.05(+10.64%)
Oct 20, 2025	0.4500	0.4700	0.4300	0.4700	73,990	+0.06(+14.63%)
Oct 16, 2025				0.4100	0	-0.03(-6.82%)
Oct 15, 2025	0.4400	0.4500	0.4000	0.4400	25,928	+0.02(+4.76%)
Oct 14, 2025	0.3950	0.4400	0.3950	0.4200	34,570	+0.05(+13.48%)
Oct 13, 2025	0.3900	0.3900	0.3700	0.3701	230,994	-0.01(-2.61%)
Oct 10, 2025	0.3780	0.4108	0.3780	0.3800	37,453	+0.01(+2.70%)
Oct 09, 2025	0.3700	0.3861	0.3700	0.3700	71,320	+0.00(+0.00%)
Oct 08, 2025	0.3300	0.3800	0.3300	0.3700	153,061	+0.03(+8.82%)
Oct 07, 2025	0.3400	0.3656	0.3387	0.3400	34,089	-0.00(-0.29%)
Oct 06, 2025	0.3559	0.3700	0.3100	0.3410	30,722	-0.01(-2.57%)
Oct 03, 2025	0.3480	0.3600	0.3384	0.3500	12,000	+0.05(+16.67%)
Oct 02, 2025	0.2886	0.3084	0.2850	0.3000	1,334	-0.01(-3.32%)
Oct 01, 2025	0.3200	0.3200	0.2700	0.3103	5,988	+0.00(+0.10%)
Sep 30, 2025	0.3220	0.3220	0.3100	0.3100	1,796	-0.05(-13.89%)
Sep 29, 2025	0.3700	0.3700	0.3392	0.3600	1,030	-0.04(-10.00%)
Sep 26, 2025	0.3200	0.4000	0.3200	0.4000	554,619	+0.08(+25.00%)
Sep 25, 2025	0.2600	0.3300	0.2500	0.3200	476,063	+0.06(+23.12%)
Sep 24, 2025	0.2600	0.2600	0.2599	0.2599	13,910	-0.00(-0.04%)
Sep 23, 2025	0.2747	0.2747	0.2560	0.2600	2,255	+0.01(+4.00%)
Sep 22, 2025	0.2493	0.2550	0.2493	0.2500	50,348	+0.01(+4.17%)
Sep 19, 2025	0.2300	0.2550	0.2294	0.2400	228,125	+0.01(+4.35%)
Sep 18, 2025	0.2250	0.2300	0.2195	0.2300	26,260	+0.01(+2.22%)
Sep 16, 2025				0.2250	48	+0.03(+13.92%)
Sep 11, 2025				0.1975	0	-0.01(-5.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crane Harbor Acquisition Corp. - Rights (NQ:CHACR)

Historical Prices