Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Crane Harbor Acquisition Corp. - Rights (NQ:CHACR)

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7215 0.7811 0.5827 0.7500 32,062 -0.03(-3.85%)
Feb 06, 2026 0.8092 0.8139 0.7315 0.7800 33,615 +0.01(+1.30%)
Feb 05, 2026 0.7607 0.7999 0.7476 0.7700 105,046 -0.03(-3.75%)
Feb 04, 2026 0.8000 0.8000 0.7300 0.8000 49,152 +0.01(+1.25%)
Feb 03, 2026 0.8142 0.8142 0.7875 0.7901 12,362 -0.03(-3.89%)
Feb 02, 2026 0.8321 0.8350 0.7150 0.8221 41,804 -0.04(-4.41%)
Jan 30, 2026 0.8784 0.8784 0.8600 0.8600 1,944 +0.00(+0.00%)
Jan 29, 2026 0.8221 0.8969 0.8221 0.8600 3,503 -0.02(-1.71%)
Jan 28, 2026 0.8950 0.9190 0.8750 0.8750 63,671 -0.01(-1.13%)
Jan 27, 2026 0.8850 0.8850 0.8850 0.8850 2,571 -0.01(-0.56%)
Jan 26, 2026 0.9200 0.9200 0.8801 0.8900 62,359 -0.03(-3.32%)
Jan 23, 2026 0.9090 0.9324 0.9090 0.9206 7,220 +0.00(+0.07%)
Jan 22, 2026 0.9201 0.9450 0.9200 0.9200 12,007 +0.01(+1.21%)
Jan 21, 2026 0.8976 0.9200 0.8950 0.9090 30,436 +0.01(+1.56%)
Jan 20, 2026 0.9050 0.9398 0.8899 0.8950 52,154 -0.01(-0.77%)
Jan 16, 2026 0.9353 0.9422 0.8801 0.9019 84,280 -0.01(-0.89%)
Jan 15, 2026 0.9420 0.9748 0.8818 0.9100 79,038 -0.04(-4.20%)
Jan 14, 2026 0.9900 0.9999 0.9498 0.9499 15,600 -0.04(-4.05%)
Jan 13, 2026 1.000 1.040 0.9500 0.9900 1,025,010 +0.05(+4.90%)
Jan 12, 2026 1.000 1.000 0.9438 0.9438 22,571 +0.02(+2.59%)
Jan 09, 2026 0.8710 0.9500 0.8710 0.9200 132,062 +0.02(+2.22%)
Jan 08, 2026 0.8488 0.9268 0.8488 0.9000 141,216 +0.04(+4.65%)
Jan 07, 2026 0.8900 0.8900 0.8600 0.8600 4,340 +0.01(+1.44%)
Jan 06, 2026 0.9000 0.9000 0.8428 0.8478 16,919 -0.01(-0.87%)
Jan 05, 2026 0.8500 0.9000 0.8394 0.8552 143,567 +0.01(+0.77%)
Jan 02, 2026 0.7984 0.8500 0.7984 0.8487 56,285 +0.05(+6.09%)
Dec 31, 2025 0.9138 0.9138 0.7610 0.8000 144,705 -0.08(-8.79%)
Dec 30, 2025 0.8600 0.8798 0.8101 0.8771 55,427 +0.01(+0.72%)
Dec 29, 2025 0.8700 0.8800 0.8200 0.8708 22,042 +0.00(+0.09%)
Dec 26, 2025 0.9048 0.9048 0.8601 0.8700 33,969 -0.02(-1.92%)
Dec 24, 2025 0.8962 0.8962 0.8791 0.8870 57,658 -0.00(-0.50%)
Dec 23, 2025 0.9069 0.9141 0.8529 0.8915 212,542 -0.00(-0.12%)
Dec 22, 2025 0.9000 0.9200 0.8700 0.8926 162,190 +0.03(+3.13%)
Dec 19, 2025 0.8700 0.9000 0.5513 0.8655 57,355 -0.02(-2.75%)
Dec 18, 2025 0.8900 0.8947 0.8900 0.8900 1,688 +0.01(+0.56%)
Dec 17, 2025 0.9050 0.9050 0.8700 0.8850 5,086 -0.01(-0.90%)
Dec 16, 2025 0.9278 0.9400 0.8903 0.8930 47,372 +0.00(+0.47%)
Dec 15, 2025 0.9000 0.9700 0.8700 0.8888 87,080 -0.01(-1.45%)
Dec 12, 2025 0.9074 0.9649 0.8600 0.9019 40,512 +0.00(+0.21%)
Dec 11, 2025 0.9440 0.9440 0.9000 0.9000 4,861 +0.00(+0.00%)
Dec 10, 2025 0.9710 0.9710 0.8508 0.9000 174,906 +0.01(+1.12%)
Dec 09, 2025 0.9780 0.9786 0.8876 0.8900 22,818 -0.09(-9.18%)
Dec 05, 2025 0.9800 546 +0.00(+0.00%)
Dec 04, 2025 0.9636 1.000 0.9244 0.9800 470,213 -0.02(-2.00%)
Dec 03, 2025 1.000 1.000 0.9368 1.000 13,696 +0.03(+3.08%)
Dec 02, 2025 0.9860 1.000 0.9574 0.9701 60,075 -0.02(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.