Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Core AI Holdings, Inc. - Common Shares (NQ:CHAI)

1.610 +0.060 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.480 1.650 1.480 1.610 26,115 +0.06(+3.87%)
Feb 06, 2026 1.320 1.550 1.320 1.550 90,683 +0.31(+25.00%)
Feb 05, 2026 1.380 1.390 1.240 1.240 28,641 -0.16(-11.43%)
Feb 04, 2026 1.540 1.579 1.210 1.400 377,157 -0.12(-7.89%)
Feb 03, 2026 1.590 1.690 1.480 1.520 34,673 -0.12(-7.32%)
Feb 02, 2026 1.700 1.865 1.600 1.640 39,538 -0.04(-2.38%)
Jan 30, 2026 1.790 1.850 1.630 1.680 52,415 -0.17(-9.16%)
Jan 29, 2026 1.870 2.092 1.750 1.849 39,871 +0.04(+2.18%)
Jan 28, 2026 2.150 2.150 1.780 1.810 202,208 -0.32(-15.02%)
Jan 27, 2026 2.060 2.255 2.060 2.130 20,652 +0.07(+3.40%)
Jan 26, 2026 2.300 2.300 2.020 2.060 55,207 -0.25(-11.02%)
Jan 23, 2026 2.460 2.550 2.285 2.315 51,560 -0.15(-5.89%)
Jan 22, 2026 2.330 2.560 2.270 2.460 52,281 +0.12(+5.13%)
Jan 21, 2026 2.360 2.400 2.300 2.340 10,683 -0.02(-0.85%)
Jan 20, 2026 2.400 2.480 2.240 2.360 28,427 -0.08(-3.28%)
Jan 16, 2026 2.300 2.490 2.290 2.440 49,869 +0.19(+8.44%)
Jan 15, 2026 2.240 2.320 2.190 2.250 19,494 +0.07(+3.21%)
Jan 14, 2026 2.140 2.325 2.140 2.180 21,455 -0.02(-0.91%)
Jan 13, 2026 2.390 2.480 2.190 2.200 48,450 -0.13(-5.58%)
Jan 12, 2026 2.280 2.430 2.201 2.330 30,925 +0.08(+3.56%)
Jan 09, 2026 2.520 2.520 2.250 2.250 46,235 -0.12(-5.06%)
Jan 08, 2026 1.970 2.420 1.970 2.370 116,263 +0.38(+19.10%)
Jan 07, 2026 1.880 2.000 1.820 1.990 39,508 +0.13(+6.99%)
Jan 06, 2026 1.960 2.000 1.860 1.860 36,669 -0.10(-5.10%)
Jan 05, 2026 2.020 2.226 1.930 1.960 30,535 -0.03(-1.26%)
Jan 02, 2026 1.670 2.010 1.670 1.985 82,675 +0.36(+21.78%)
Dec 31, 2025 1.720 1.750 1.600 1.630 145,171 -0.17(-9.44%)
Dec 30, 2025 1.900 1.900 1.800 1.800 110,844 -0.11(-5.76%)
Dec 29, 2025 2.030 2.090 1.860 1.910 78,344 -0.18(-8.61%)
Dec 26, 2025 2.000 2.215 1.990 2.090 71,458 +0.06(+2.96%)
Dec 24, 2025 2.050 2.290 2.000 2.030 21,036 +0.01(+0.50%)
Dec 23, 2025 2.170 2.350 2.020 2.020 61,963 -0.18(-8.18%)
Dec 22, 2025 2.340 2.390 2.200 2.200 121,430 -0.09(-3.93%)
Dec 19, 2025 2.300 2.430 2.280 2.290 42,350 +0.03(+1.33%)
Dec 18, 2025 2.380 2.430 2.230 2.260 19,573 -0.03(-1.31%)
Dec 17, 2025 2.360 2.380 2.240 2.290 47,157 -0.05(-2.14%)
Dec 16, 2025 2.300 2.529 2.220 2.340 54,390 +0.02(+0.86%)
Dec 15, 2025 2.590 2.645 2.310 2.320 46,131 -0.27(-10.42%)
Dec 12, 2025 2.830 2.830 2.560 2.590 40,288 -0.18(-6.50%)
Dec 11, 2025 2.760 2.839 2.710 2.770 42,783 -0.04(-1.42%)
Dec 10, 2025 2.800 2.942 2.697 2.810 42,883 +0.00(+0.00%)
Dec 09, 2025 2.730 2.920 2.700 2.810 70,408 +0.08(+2.93%)
Dec 08, 2025 2.710 2.770 2.620 2.730 73,047 +0.04(+1.49%)
Dec 05, 2025 2.700 2.828 2.590 2.690 101,976 -0.04(-1.47%)
Dec 04, 2025 2.570 2.815 2.510 2.730 113,362 +0.20(+7.91%)
Dec 03, 2025 2.480 2.570 2.310 2.530 96,355 +0.02(+0.80%)
Dec 02, 2025 2.450 2.550 2.400 2.510 35,573 +0.11(+4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.