Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Check-Cap Ltd. - Ordinary Share (NQ:CHEK)

1.610 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025				1.610	0	+0.03(+1.90%)
Nov 25, 2025	1.600	1.620	1.500	1.580	118,841	+0.14(+9.72%)
Nov 24, 2025	1.300	1.490	1.300	1.440	34,296	+0.14(+10.77%)
Nov 21, 2025	1.350	1.368	1.240	1.300	51,066	-0.05(-3.70%)
Nov 20, 2025	1.440	1.547	1.350	1.350	52,050	-0.10(-6.90%)
Nov 19, 2025	1.550	1.575	1.420	1.450	53,390	-0.12(-7.64%)
Nov 18, 2025	1.870	1.924	1.550	1.570	143,905	-0.29(-15.59%)
Nov 17, 2025	1.850	2.100	1.800	1.860	247,317	-0.11(-5.82%)
Nov 14, 2025	1.600	2.010	1.580	1.975	210,546	+0.29(+16.86%)
Nov 13, 2025	1.780	1.780	1.600	1.690	63,212	-0.06(-3.43%)
Nov 12, 2025	1.690	1.900	1.660	1.750	192,907	+0.20(+12.90%)
Nov 11, 2025	1.680	1.680	1.550	1.550	76,168	-0.14(-8.28%)
Nov 10, 2025	1.730	1.790	1.600	1.690	149,849	+0.03(+1.81%)
Nov 07, 2025	1.250	1.690	1.230	1.660	458,355	+0.45(+37.19%)
Nov 06, 2025	1.300	1.340	1.210	1.210	36,736	-0.14(-10.37%)
Nov 05, 2025	1.310	1.350	1.296	1.350	18,381	+0.05(+3.85%)
Nov 04, 2025	1.290	1.340	1.290	1.300	33,234	-0.04(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Check-Cap Ltd. - Ordinary Share (NQ:CHEK)

Historical Prices