Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Check-Cap Ltd. - Ordinary Share (NQ:CHEK)

1.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	1.360	1.400	1.340	1.340	34,993	-0.05(-3.60%)
Oct 31, 2025	1.370	1.439	1.370	1.390	30,211	+0.00(+0.00%)
Oct 30, 2025	1.400	1.470	1.360	1.390	60,184	-0.06(-4.14%)
Oct 29, 2025	1.450	1.470	1.420	1.450	65,605	-0.04(-2.68%)
Oct 28, 2025	1.590	1.590	1.440	1.490	61,516	-0.10(-6.29%)
Oct 27, 2025	1.600	1.646	1.530	1.590	26,328	-0.03(-1.85%)
Oct 24, 2025	1.520	1.666	1.520	1.620	47,717	+0.08(+5.19%)
Oct 23, 2025	1.490	1.550	1.490	1.540	18,021	+0.03(+1.99%)
Oct 22, 2025	1.480	1.543	1.480	1.510	49,856	-0.05(-3.21%)
Oct 21, 2025	1.520	1.620	1.490	1.560	190,185	-0.01(-0.64%)
Oct 20, 2025	1.770	1.800	1.560	1.570	135,919	-0.25(-13.74%)
Oct 17, 2025	1.950	1.959	1.755	1.820	204,317	-0.27(-12.92%)
Oct 16, 2025	1.970	2.290	1.970	2.090	427,383	+0.19(+10.00%)
Oct 15, 2025	2.030	2.080	1.890	1.900	158,511	-0.07(-3.55%)
Oct 14, 2025	1.870	2.130	1.840	1.970	129,421	+0.06(+3.14%)
Oct 13, 2025	1.860	1.990	1.860	1.910	64,941	+0.07(+3.80%)
Oct 10, 2025	2.000	2.056	1.840	1.840	188,833	-0.21(-10.24%)
Oct 09, 2025	2.110	2.150	2.020	2.050	76,841	-0.09(-4.21%)
Oct 08, 2025	2.110	2.205	2.110	2.140	129,571	+0.01(+0.47%)
Oct 07, 2025	2.120	2.230	2.110	2.130	129,335	+0.02(+0.95%)
Oct 06, 2025	2.290	2.317	2.100	2.110	279,086	-0.16(-7.05%)
Oct 03, 2025	2.390	2.390	2.250	2.270	115,016	-0.12(-5.02%)
Oct 02, 2025	2.240	2.400	2.180	2.390	227,944	+0.14(+6.22%)
Oct 01, 2025	2.170	2.380	2.130	2.250	486,153	+0.13(+6.13%)
Sep 30, 2025	2.360	2.440	2.120	2.120	314,748	-0.22(-9.40%)
Sep 29, 2025	2.230	2.355	2.180	2.340	174,754	+0.13(+5.88%)
Sep 26, 2025	2.190	2.290	2.110	2.210	317,634	-0.05(-2.21%)
Sep 25, 2025	2.200	2.320	2.100	2.260	310,304	+0.11(+5.12%)
Sep 24, 2025	2.220	2.249	2.100	2.150	314,556	-0.10(-4.23%)
Sep 23, 2025	2.520	2.540	2.240	2.245	315,186	-0.21(-8.37%)
Sep 22, 2025	2.230	2.640	2.230	2.450	961,035	+0.17(+7.46%)
Sep 19, 2025	2.360	2.481	2.219	2.280	587,339	-0.23(-9.16%)
Sep 18, 2025	2.060	2.630	2.040	2.510	1,757,084	+0.19(+8.19%)
Sep 17, 2025	2.620	2.680	2.160	2.320	2,604,348	-0.20(-7.94%)
Sep 16, 2025	2.600	2.880	2.220	2.520	17,686,180	+0.40(+18.87%)
Sep 15, 2025	3.050	3.130	2.120	2.120	129,070,336	+1.37(+184.22%)
Sep 12, 2025	0.6900	0.7700	0.6860	0.7459	20,443,876	+0.06(+8.73%)
Sep 11, 2025	0.6714	0.7000	0.6701	0.6860	68,841	-0.03(-4.72%)
Sep 10, 2025	0.6531	0.8000	0.6500	0.7200	191,611	+0.07(+10.18%)
Sep 09, 2025	0.6595	0.6798	0.6506	0.6535	45,338	-0.03(-3.88%)
Sep 08, 2025	0.6600	0.7142	0.6600	0.6799	75,406	+0.01(+1.48%)
Sep 05, 2025	0.6300	0.6700	0.6300	0.6700	58,388	+0.02(+3.32%)
Sep 04, 2025	0.6500	0.6610	0.6400	0.6485	38,373	-0.03(-3.93%)
Sep 03, 2025	0.7000	0.7202	0.6455	0.6750	203,186	-0.03(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Check-Cap Ltd. - Ordinary Share (NQ:CHEK)

Historical Prices