Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cheer Holding, Inc. - Class A Ordinary Share (NQ:CHR)

1.190 +0.030 (+2.59%)

Streaming Delayed Price Updated: 10:49 AM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	1.200	1.200	1.155	1.160	9,650	-0.03(-2.52%)
Aug 29, 2025	1.130	1.217	1.130	1.190	48,287	+0.05(+4.39%)
Aug 28, 2025	1.150	1.160	1.090	1.140	41,453	-0.01(-0.87%)
Aug 27, 2025	1.200	1.200	1.140	1.150	21,603	-0.05(-4.17%)
Aug 26, 2025	1.183	1.200	1.183	1.200	4,692	+0.00(+0.00%)
Aug 25, 2025	1.190	1.210	1.160	1.200	59,541	+0.02(+1.69%)
Aug 22, 2025	1.120	1.250	1.120	1.180	157,658	+0.06(+5.36%)
Aug 21, 2025	1.130	1.134	1.110	1.120	32,287	-0.01(-0.72%)
Aug 20, 2025	1.100	1.128	1.080	1.128	42,276	+0.01(+0.73%)
Aug 19, 2025	1.120	1.126	1.100	1.120	43,065	-0.00(-0.07%)
Aug 18, 2025	1.130	1.160	1.100	1.121	75,569	+0.01(+0.96%)
Aug 15, 2025	1.160	1.160	1.100	1.110	56,589	-0.02(-2.20%)
Aug 14, 2025	1.220	1.220	1.130	1.135	24,051	-0.08(-6.97%)
Aug 13, 2025	1.150	1.220	1.150	1.220	51,226	+0.05(+4.72%)
Aug 12, 2025	1.120	1.170	1.110	1.165	29,160	+0.04(+4.02%)
Aug 11, 2025	1.080	1.240	1.078	1.120	176,879	-0.05(-4.27%)
Aug 08, 2025	1.400	1.400	1.150	1.170	602,596	-0.53(-30.97%)
Aug 07, 2025	1.800	1.800	1.675	1.695	67,852	-0.06(-3.69%)
Aug 06, 2025	1.840	1.840	1.738	1.760	23,758	-0.07(-3.83%)
Aug 05, 2025	1.830	1.840	1.810	1.830	9,754	-0.01(-0.70%)
Aug 04, 2025	1.850	1.880	1.800	1.843	12,181	+0.00(+0.16%)
Aug 01, 2025	1.880	1.895	1.830	1.840	16,602	-0.10(-5.15%)
Jul 31, 2025	1.812	2.030	1.810	1.940	77,804	+0.04(+2.11%)
Jul 30, 2025	1.720	1.910	1.660	1.900	99,188	+0.16(+9.20%)
Jul 29, 2025	1.760	1.810	1.660	1.740	41,861	-0.04(-2.25%)
Jul 28, 2025	1.900	1.900	1.690	1.780	108,255	-0.11(-5.82%)
Jul 25, 2025	1.930	2.090	1.887	1.890	77,686	-0.10(-5.03%)
Jul 24, 2025	1.950	2.020	1.810	1.990	171,844	+0.00(+0.05%)
Jul 23, 2025	1.680	1.990	1.640	1.989	231,887	+0.31(+18.75%)
Jul 22, 2025	1.550	1.680	1.539	1.675	82,044	+0.14(+9.12%)
Jul 21, 2025	1.535	1.540	1.440	1.535	72,990	+0.01(+0.99%)
Jul 18, 2025	1.530	1.550	1.476	1.520	40,852	+0.01(+0.66%)
Jul 17, 2025	1.450	1.520	1.430	1.510	164,234	+0.06(+3.90%)
Jul 16, 2025	1.450	1.460	1.434	1.453	18,504	-0.03(-1.80%)
Jul 15, 2025	1.510	1.530	1.475	1.480	45,259	+0.00(+0.00%)
Jul 14, 2025	1.490	1.500	1.460	1.480	35,249	+0.01(+0.91%)
Jul 11, 2025	1.440	1.480	1.440	1.467	20,036	-0.01(-0.90%)
Jul 10, 2025	1.610	1.617	1.460	1.480	147,243	-0.11(-6.65%)
Jul 09, 2025	1.570	1.620	1.565	1.585	9,418	+0.02(+1.31%)
Jul 08, 2025	1.553	1.565	1.512	1.565	9,274	+0.05(+3.64%)
Jul 07, 2025	1.620	1.620	1.500	1.510	22,871	-0.11(-7.08%)
Jul 03, 2025	1.710	1.710	1.595	1.625	29,152	-0.08(-4.97%)
Jul 02, 2025	1.470	1.750	1.473	1.710	178,623	+0.23(+15.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cheer Holding, Inc. - Class A Ordinary Share (NQ:CHR)

Historical Prices