Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cheer Holding, Inc. - Class A Ordinary Share (NQ:CHR)

1.540 -0.110 (-6.67%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	1.750	1.760	1.620	1.650	31,144	-0.10(-5.71%)
May 08, 2026	1.750	1.800	1.750	1.750	18,954	-0.06(-3.31%)
May 07, 2026	1.790	1.950	1.740	1.810	49,814	+0.01(+0.56%)
May 06, 2026	1.670	1.870	1.650	1.800	37,263	+0.08(+4.94%)
May 05, 2026	1.760	1.780	1.670	1.715	29,574	-0.08(-4.71%)
May 04, 2026	1.880	1.900	1.800	1.800	38,646	-0.04(-2.17%)
May 01, 2026	1.920	1.920	1.750	1.840	19,938	-0.04(-2.13%)
Apr 30, 2026	1.710	1.960	1.700	1.880	80,897	+0.21(+12.57%)
Apr 29, 2026	1.610	1.700	1.600	1.670	26,860	+0.00(+0.04%)
Apr 28, 2026	1.645	1.686	1.620	1.669	10,594	-0.00(-0.04%)
Apr 27, 2026	1.730	1.730	1.600	1.670	19,200	+0.00(+0.00%)
Apr 24, 2026	1.735	1.735	1.650	1.670	33,741	-0.06(-3.47%)
Apr 23, 2026	1.910	1.936	1.690	1.730	46,649	-0.18(-9.42%)
Apr 22, 2026	1.700	1.920	1.681	1.910	82,899	+0.26(+15.76%)
Apr 21, 2026	1.700	1.700	1.610	1.650	25,683	-0.04(-2.37%)
Apr 20, 2026	1.710	1.750	1.680	1.690	24,792	-0.02(-1.17%)
Apr 17, 2026	1.640	1.740	1.590	1.710	59,635	+0.12(+7.55%)
Apr 16, 2026	1.520	1.640	1.510	1.590	39,212	+0.04(+2.58%)
Apr 15, 2026	1.540	1.579	1.470	1.550	39,918	+0.02(+1.31%)
Apr 14, 2026	1.540	1.660	1.480	1.530	159,417	-0.12(-7.27%)
Apr 13, 2026	1.540	1.660	1.430	1.650	54,153	+0.06(+4.01%)
Apr 10, 2026	1.630	1.700	1.550	1.586	56,038	-0.13(-7.77%)
Apr 09, 2026	2.270	2.280	1.250	1.720	318,642	-0.59(-25.54%)
Apr 08, 2026	2.340	2.389	2.290	2.310	38,552	-0.03(-1.28%)
Apr 07, 2026	2.550	2.710	2.200	2.340	61,583	+0.00(+0.00%)
Apr 06, 2026	2.310	2.398	2.310	2.340	30,398	-0.04(-1.89%)
Apr 02, 2026	2.468	2.578	2.189	2.385	42,413	-0.20(-7.56%)
Apr 01, 2026	2.700	2.711	2.550	2.580	9,660	-0.08(-2.96%)
Mar 31, 2026	2.460	2.700	2.399	2.659	36,546	+0.23(+9.54%)
Mar 30, 2026	2.528	2.638	2.412	2.427	8,405	-0.04(-1.56%)
Mar 27, 2026	2.462	2.550	2.412	2.465	8,733	-0.05(-1.89%)
Mar 26, 2026	2.704	2.790	2.424	2.513	26,964	-0.19(-6.97%)
Mar 25, 2026	2.703	2.805	2.640	2.701	18,533	-0.00(-0.07%)
Mar 24, 2026	2.747	2.790	2.700	2.703	14,064	-0.00(-0.06%)
Mar 23, 2026	2.760	2.790	2.640	2.704	12,709	+0.06(+2.42%)
Mar 20, 2026	2.700	2.839	2.640	2.641	12,183	-0.09(-3.29%)
Mar 19, 2026	3.000	2.990	2.724	2.730	24,713	-0.33(-10.77%)
Mar 18, 2026	2.850	3.135	2.651	3.060	56,148	+0.09(+3.03%)
Mar 17, 2026	2.940	3.060	2.850	2.970	31,480	+0.03(+0.97%)
Mar 16, 2026	2.970	3.090	2.850	2.942	29,999	-0.03(-0.96%)
Mar 13, 2026	3.270	3.270	2.970	2.970	9,324	-0.15(-4.81%)
Mar 12, 2026	3.060	3.300	3.000	3.120	18,237	+0.00(+0.00%)
Mar 11, 2026	3.060	3.240	2.955	3.120	26,188	+0.00(+0.00%)
Mar 10, 2026	3.240	3.300	3.120	3.120	27,298	-0.12(-3.70%)
Mar 09, 2026	3.360	3.390	3.210	3.240	23,443	-0.06(-1.82%)
Mar 06, 2026	3.300	3.533	3.300	3.300	17,505	-0.15(-4.35%)
Mar 05, 2026	3.510	3.540	3.330	3.450	27,407	-0.06(-1.71%)
Mar 04, 2026	3.510	3.810	3.510	3.510	22,075	-0.12(-3.31%)
Mar 03, 2026	3.720	3.735	3.480	3.630	33,611	-0.15(-3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cheer Holding, Inc. - Class A Ordinary Share (NQ:CHR)

Historical Prices