Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cheer Holding, Inc. - Ordinary Share (NQ: CHR )

2.376 -0.034 (-1.41%)

Streaming Delayed Price Updated: 2:46 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.430	2.430	2.280	2.376	15,666	-0.03(-1.41%)
Aug 29, 2024	2.530	2.539	2.410	2.410	14,967	-0.06(-2.41%)
Aug 28, 2024	2.455	2.500	2.455	2.470	5,168	+0.04(+1.63%)
Aug 27, 2024	2.580	2.580	2.430	2.430	15,945	-0.08(-3.19%)
Aug 26, 2024	2.560	2.560	2.470	2.510	23,978	-0.01(-0.40%)
Aug 23, 2024	2.555	2.580	2.520	2.520	5,180	-0.04(-1.37%)
Aug 22, 2024	2.570	2.600	2.540	2.555	3,996	+0.01(+0.20%)
Aug 21, 2024	2.520	2.550	2.510	2.550	1,331	+0.04(+1.59%)
Aug 20, 2024	2.595	2.595	2.510	2.510	2,089	-0.03(-1.24%)
Aug 19, 2024	2.690	2.690	2.541	2.541	7,951	-0.04(-1.50%)
Aug 16, 2024	2.570	2.630	2.570	2.580	815	-0.05(-1.90%)
Aug 15, 2024	2.690	2.690	2.610	2.630	15,251	-0.02(-0.75%)
Aug 14, 2024	2.688	2.688	2.615	2.650	11,183	-0.00(-0.19%)
Aug 13, 2024	2.610	2.690	2.550	2.655	10,731	+0.01(+0.57%)
Aug 12, 2024	2.590	2.690	2.590	2.640	36,470	+0.00(+0.00%)
Aug 09, 2024	2.670	2.690	2.640	2.640	20,711	-0.01(-0.38%)
Aug 08, 2024	2.680	2.680	2.510	2.650	12,956	-0.01(-0.38%)
Aug 07, 2024	2.750	2.750	2.660	2.660	2,588	-0.01(-0.37%)
Aug 06, 2024	2.660	2.700	2.660	2.670	13,639	+0.02(+0.75%)
Aug 05, 2024	2.690	2.775	2.540	2.650	38,123	-0.10(-3.64%)
Aug 02, 2024	2.850	2.850	2.720	2.750	8,844	-0.12(-4.18%)
Aug 01, 2024	3.000	3.050	2.810	2.870	35,531	-0.09(-3.04%)
Jul 31, 2024	2.890	2.980	2.792	2.960	38,086	+0.18(+6.47%)
Jul 30, 2024	2.640	2.860	2.640	2.780	45,535	+0.13(+4.91%)
Jul 29, 2024	2.586	2.650	2.586	2.650	7,984	+0.10(+3.92%)
Jul 26, 2024	2.550	2.550	2.540	2.550	2,514	-0.03(-1.16%)
Jul 25, 2024	2.530	2.580	2.530	2.580	7,805	+0.03(+1.18%)
Jul 24, 2024	2.630	2.681	2.480	2.550	26,179	-0.06(-2.30%)
Jul 23, 2024	2.630	2.630	2.610	2.610	2,367	-0.02(-0.76%)
Jul 22, 2024	2.600	2.660	2.600	2.630	5,380	+0.01(+0.38%)
Jul 19, 2024	2.640	2.640	2.585	2.620	3,258	+0.04(+1.55%)
Jul 18, 2024	2.620	2.650	2.580	2.580	4,640	-0.04(-1.53%)
Jul 17, 2024	2.620	2.630	2.580	2.620	5,546	+0.00(+0.00%)
Jul 16, 2024	2.660	2.660	2.620	2.620	6,511	-0.03(-1.13%)
Jul 15, 2024	2.640	2.650	2.590	2.650	10,499	+0.00(+0.00%)
Jul 12, 2024	2.590	2.650	2.470	2.650	21,486	+0.05(+1.92%)
Jul 11, 2024	2.490	2.660	2.490	2.600	61,307	+0.17(+7.00%)
Jul 10, 2024	2.480	2.490	2.430	2.430	31,984	-0.05(-2.02%)
Jul 09, 2024	2.500	2.505	2.419	2.480	65,830	-0.02(-0.80%)
Jul 08, 2024	2.640	2.655	2.500	2.500	22,302	-0.14(-5.30%)
Jul 05, 2024	2.650	2.650	2.631	2.640	2,031	-0.00(-0.00%)
Jul 03, 2024	2.600	2.640	2.600	2.640	1,568	+0.01(+0.35%)
Jul 02, 2024	2.630	2.665	2.600	2.631	3,797	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cheer Holding, Inc. - Ordinary Share (NQ: CHR )

Historical Prices