Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cheer Holding, Inc. - Class A Ordinary Share (NQ:CHR)

0.1241 -0.0161 (-11.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.1300	0.1364	0.1222	0.1241	7,651,421	-0.02(-11.48%)
Oct 16, 2025	0.1362	0.1431	0.1334	0.1402	9,124,735	+0.00(+3.55%)
Oct 15, 2025	0.1410	0.1457	0.1333	0.1354	7,290,186	-0.01(-5.78%)
Oct 14, 2025	0.1364	0.1439	0.1341	0.1437	5,847,709	+0.00(+2.57%)
Oct 13, 2025	0.1431	0.1500	0.1318	0.1401	11,571,050	-0.01(-4.76%)
Oct 10, 2025	0.1770	0.1770	0.1350	0.1471	21,722,424	-0.02(-13.98%)
Oct 09, 2025	0.1800	0.1810	0.1650	0.1710	16,587,348	-0.01(-7.07%)
Oct 08, 2025	0.1807	0.1986	0.1700	0.1840	70,267,952	+0.02(+14.29%)
Oct 07, 2025	0.1640	0.1670	0.1564	0.1610	31,889,992	-0.01(-3.65%)
Oct 06, 2025	0.1730	0.1789	0.1626	0.1671	49,672,032	+0.01(+3.85%)
Oct 03, 2025	0.1747	0.1854	0.1580	0.1609	319,935,936	+0.03(+22.64%)
Oct 02, 2025	0.1800	0.1850	0.1170	0.1312	67,439,304	-0.07(-34.63%)
Oct 01, 2025	0.1811	0.2462	0.1802	0.2007	60,509,628	-0.48(-70.38%)
Sep 30, 2025	0.7950	0.8155	0.6775	0.6775	925,623	-0.11(-14.24%)
Sep 29, 2025	0.7453	0.8090	0.7453	0.7900	20,302	+0.02(+2.60%)
Sep 26, 2025	0.7700	0.7950	0.7430	0.7700	78,405	-0.01(-0.76%)
Sep 25, 2025	0.7700	0.8200	0.7700	0.7759	75,224	-0.06(-7.08%)
Sep 24, 2025	0.7811	0.8400	0.7810	0.8350	108,233	+0.05(+6.91%)
Sep 23, 2025	0.7500	0.7902	0.7400	0.7810	98,101	+0.03(+3.46%)
Sep 22, 2025	0.7661	0.7699	0.7549	0.7549	48,722	-0.04(-4.44%)
Sep 19, 2025	0.7200	0.8100	0.7165	0.7900	343,917	+0.08(+10.52%)
Sep 18, 2025	0.7190	0.7190	0.6872	0.7148	46,372	-0.00(-0.17%)
Sep 17, 2025	0.6800	0.7329	0.6800	0.7160	122,048	+0.03(+3.93%)
Sep 16, 2025	0.7200	0.7196	0.6800	0.6889	95,123	-0.02(-2.90%)
Sep 15, 2025	0.7100	0.7198	0.7000	0.7095	87,915	-0.03(-3.94%)
Sep 12, 2025	0.7061	0.7461	0.7061	0.7386	196,010	+0.02(+2.21%)
Sep 11, 2025	0.7170	0.7300	0.7063	0.7226	101,728	-0.01(-1.03%)
Sep 10, 2025	0.7300	0.7890	0.7300	0.7301	550,916	+0.00(+0.43%)
Sep 09, 2025	0.6850	1.060	0.6801	0.7270	12,244,341	+0.05(+7.39%)
Sep 08, 2025	0.6869	0.7050	0.6690	0.6770	185,841	-0.01(-2.11%)
Sep 05, 2025	0.6531	0.7690	0.6530	0.6916	728,340	+0.01(+1.71%)
Sep 04, 2025	1.150	1.150	0.6800	0.6800	638,020	-0.52(-43.33%)
Sep 03, 2025	1.200	1.211	1.174	1.200	45,922	+0.04(+3.45%)
Sep 02, 2025	1.200	1.200	1.155	1.160	9,650	-0.03(-2.52%)
Aug 29, 2025	1.130	1.217	1.130	1.190	48,287	+0.05(+4.39%)
Aug 28, 2025	1.150	1.160	1.090	1.140	41,453	-0.01(-0.87%)
Aug 27, 2025	1.200	1.200	1.140	1.150	21,603	-0.05(-4.17%)
Aug 26, 2025	1.183	1.200	1.183	1.200	4,692	+0.00(+0.00%)
Aug 25, 2025	1.190	1.210	1.160	1.200	59,541	+0.02(+1.69%)
Aug 22, 2025	1.120	1.250	1.120	1.180	157,658	+0.06(+5.36%)
Aug 21, 2025	1.130	1.134	1.110	1.120	32,287	-0.01(-0.72%)
Aug 20, 2025	1.100	1.128	1.080	1.128	42,276	+0.01(+0.73%)
Aug 19, 2025	1.120	1.126	1.100	1.120	43,065	-0.00(-0.07%)
Aug 18, 2025	1.130	1.160	1.100	1.121	75,569	+0.01(+0.96%)
Aug 15, 2025	1.160	1.160	1.100	1.110	56,589	-0.02(-2.20%)
Aug 14, 2025	1.220	1.220	1.130	1.135	24,051	-0.08(-6.97%)
Aug 13, 2025	1.150	1.220	1.150	1.220	51,226	+0.05(+4.72%)
Aug 12, 2025	1.120	1.170	1.110	1.165	29,160	+0.04(+4.02%)
Aug 11, 2025	1.080	1.240	1.078	1.120	176,879	-0.05(-4.27%)
Aug 08, 2025	1.400	1.400	1.150	1.170	602,596	-0.53(-30.97%)
Aug 07, 2025	1.800	1.800	1.675	1.695	67,852	-0.06(-3.69%)
Aug 06, 2025	1.840	1.840	1.738	1.760	23,758	-0.07(-3.83%)
Aug 05, 2025	1.830	1.840	1.810	1.830	9,754	-0.01(-0.70%)
Aug 04, 2025	1.850	1.880	1.800	1.843	12,181	+0.00(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cheer Holding, Inc. - Class A Ordinary Share (NQ:CHR)

Historical Prices