Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Coherus Oncology, Inc. - Common Stock (NQ:CHRS)

2.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.130	2.160	1.945	2.060	1,478,348	-0.08(-3.74%)
Feb 06, 2026	2.150	2.195	2.020	2.140	2,444,996	+0.05(+2.39%)
Feb 05, 2026	2.200	2.239	2.070	2.090	1,692,174	-0.13(-5.86%)
Feb 04, 2026	2.280	2.420	2.180	2.220	2,068,294	+0.00(+0.00%)
Feb 03, 2026	2.180	2.245	2.100	2.220	1,672,232	+0.05(+2.30%)
Feb 02, 2026	2.130	2.310	2.110	2.170	1,799,012	+0.01(+0.46%)
Jan 30, 2026	2.300	2.370	2.130	2.160	1,924,213	-0.17(-7.30%)
Jan 29, 2026	2.190	2.390	2.080	2.330	2,248,519	+0.12(+5.19%)
Jan 28, 2026	2.510	2.570	2.210	2.215	3,424,530	-0.29(-11.75%)
Jan 27, 2026	2.310	2.616	2.170	2.510	8,834,485	+0.23(+10.09%)
Jan 26, 2026	2.020	2.300	2.000	2.280	7,535,587	+0.22(+10.68%)
Jan 23, 2026	1.870	2.170	1.830	2.060	21,606,200	+0.47(+29.56%)
Jan 22, 2026	1.640	1.670	1.570	1.590	2,776,856	-0.05(-3.05%)
Jan 21, 2026	1.560	1.640	1.550	1.640	841,611	+0.09(+5.81%)
Jan 20, 2026	1.560	1.615	1.510	1.550	1,263,608	-0.05(-3.13%)
Jan 16, 2026	1.670	1.670	1.590	1.600	986,079	-0.06(-3.61%)
Jan 15, 2026	1.600	1.670	1.560	1.660	1,334,703	+0.06(+3.75%)
Jan 14, 2026	1.680	1.720	1.600	1.600	873,335	-0.10(-5.88%)
Jan 13, 2026	1.660	1.710	1.580	1.700	1,739,843	+0.05(+3.03%)
Jan 12, 2026	1.710	1.720	1.580	1.650	1,117,782	-0.04(-2.37%)
Jan 09, 2026	1.540	1.775	1.520	1.690	3,836,161	+0.16(+10.46%)
Jan 08, 2026	1.430	1.550	1.380	1.530	2,319,658	+0.10(+6.99%)
Jan 07, 2026	1.450	1.535	1.370	1.430	976,933	+0.07(+5.15%)
Jan 06, 2026	1.470	1.487	1.352	1.360	1,106,653	-0.08(-5.56%)
Jan 05, 2026	1.370	1.520	1.370	1.440	2,657,899	+0.07(+5.11%)
Jan 02, 2026	1.420	1.436	1.360	1.370	649,436	-0.05(-3.52%)
Dec 31, 2025	1.410	1.490	1.390	1.420	1,167,606	+0.01(+0.71%)
Dec 30, 2025	1.350	1.460	1.350	1.410	1,304,901	+0.07(+5.22%)
Dec 29, 2025	1.300	1.340	1.270	1.340	713,665	+0.01(+0.75%)
Dec 26, 2025	1.350	1.350	1.305	1.330	292,867	-0.01(-0.75%)
Dec 24, 2025	1.320	1.370	1.320	1.340	318,160	+0.02(+1.52%)
Dec 23, 2025	1.400	1.400	1.300	1.320	793,971	-0.08(-5.71%)
Dec 22, 2025	1.370	1.430	1.350	1.400	558,347	+0.04(+2.94%)
Dec 19, 2025	1.360	1.400	1.340	1.360	1,063,199	+0.00(+0.00%)
Dec 18, 2025	1.370	1.400	1.350	1.360	642,839	+0.01(+0.74%)
Dec 17, 2025	1.380	1.410	1.350	1.350	756,024	-0.04(-2.88%)
Dec 16, 2025	1.380	1.400	1.325	1.390	802,227	+0.00(+0.00%)
Dec 15, 2025	1.360	1.400	1.305	1.390	751,860	+0.04(+2.96%)
Dec 12, 2025	1.430	1.447	1.340	1.350	872,122	-0.08(-5.59%)
Dec 11, 2025	1.330	1.440	1.315	1.430	1,131,679	+0.10(+7.52%)
Dec 10, 2025	1.300	1.340	1.280	1.330	1,037,764	+0.04(+3.10%)
Dec 09, 2025	1.300	1.320	1.270	1.290	1,084,952	+0.01(+0.78%)
Dec 08, 2025	1.230	1.350	1.230	1.280	1,772,372	+0.08(+6.67%)
Dec 05, 2025	1.250	1.270	1.180	1.200	1,018,424	-0.03(-2.44%)
Dec 04, 2025	1.220	1.250	1.200	1.230	831,104	+0.01(+0.82%)
Dec 03, 2025	1.180	1.245	1.150	1.220	989,936	+0.06(+5.17%)
Dec 02, 2025	1.280	1.320	1.160	1.160	938,531	-0.11(-8.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coherus Oncology, Inc. - Common Stock (NQ:CHRS)

Historical Prices