Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Coherus Oncology, Inc. - Common Stock (NQ:CHRS)

1.800 +0.090 (+5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	1.710	1.820	1.706	1.800	1,031,141	+0.09(+5.26%)
Apr 13, 2026	1.670	1.710	1.620	1.710	937,371	+0.03(+1.79%)
Apr 10, 2026	1.640	1.690	1.640	1.680	556,776	+0.03(+1.82%)
Apr 09, 2026	1.690	1.700	1.610	1.650	993,348	-0.05(-2.94%)
Apr 08, 2026	1.760	1.761	1.660	1.700	816,743	+0.03(+1.80%)
Apr 07, 2026	1.670	1.710	1.590	1.670	735,089	+0.00(+0.00%)
Apr 06, 2026	1.730	1.785	1.660	1.670	620,552	-0.06(-3.47%)
Apr 02, 2026	1.700	1.755	1.685	1.730	537,254	-0.01(-0.57%)
Apr 01, 2026	1.720	1.790	1.700	1.740	793,803	+0.05(+2.96%)
Mar 31, 2026	1.640	1.730	1.630	1.690	865,505	+0.09(+5.62%)
Mar 30, 2026	1.650	1.675	1.580	1.600	806,459	-0.03(-1.84%)
Mar 27, 2026	1.630	1.680	1.615	1.630	684,215	-0.03(-1.81%)
Mar 26, 2026	1.740	1.780	1.660	1.660	692,712	-0.11(-6.21%)
Mar 25, 2026	1.730	1.850	1.695	1.770	2,295,791	+0.06(+3.51%)
Mar 24, 2026	1.620	1.745	1.605	1.710	3,106,004	+0.07(+4.27%)
Mar 23, 2026	1.560	1.650	1.543	1.640	1,246,288	+0.12(+7.89%)
Mar 20, 2026	1.630	1.630	1.520	1.520	2,667,578	-0.09(-5.59%)
Mar 19, 2026	1.570	1.625	1.540	1.610	900,419	+0.03(+1.90%)
Mar 18, 2026	1.650	1.660	1.570	1.580	1,401,832	-0.10(-5.95%)
Mar 17, 2026	1.660	1.730	1.660	1.680	963,238	+0.02(+1.20%)
Mar 16, 2026	1.660	1.700	1.625	1.660	846,888	+0.03(+1.84%)
Mar 13, 2026	1.690	1.760	1.605	1.630	1,164,579	-0.06(-3.55%)
Mar 12, 2026	1.730	1.750	1.615	1.690	2,111,510	-0.09(-5.06%)
Mar 11, 2026	1.970	1.995	1.780	1.780	1,501,108	-0.17(-8.72%)
Mar 10, 2026	1.860	2.060	1.810	1.950	2,423,028	+0.02(+1.04%)
Mar 09, 2026	1.820	1.950	1.800	1.930	2,231,996	+0.11(+6.04%)
Mar 06, 2026	1.750	1.835	1.742	1.820	1,641,145	+0.06(+3.41%)
Mar 05, 2026	1.740	1.826	1.740	1.760	1,148,725	+0.00(+0.00%)
Mar 04, 2026	1.690	1.810	1.680	1.760	1,722,617	+0.11(+6.67%)
Mar 03, 2026	1.620	1.700	1.570	1.650	1,119,329	+0.00(+0.00%)
Mar 02, 2026	1.590	1.680	1.580	1.650	1,052,274	-0.02(-1.20%)
Feb 27, 2026	1.650	1.690	1.645	1.670	1,039,075	-0.02(-1.18%)
Feb 26, 2026	1.690	1.700	1.630	1.690	635,531	+0.01(+0.60%)
Feb 25, 2026	1.680	1.740	1.660	1.680	773,387	+0.01(+0.60%)
Feb 24, 2026	1.640	1.695	1.620	1.670	949,093	+0.05(+3.09%)
Feb 23, 2026	1.640	1.645	1.590	1.620	1,306,178	-0.01(-0.61%)
Feb 20, 2026	1.700	1.740	1.620	1.630	1,368,524	-0.08(-4.68%)
Feb 19, 2026	1.610	1.730	1.600	1.710	2,354,691	+0.08(+4.91%)
Feb 18, 2026	1.640	1.660	1.595	1.630	1,851,153	+0.02(+1.24%)
Feb 17, 2026	1.650	1.689	1.600	1.610	2,766,727	+0.00(+0.00%)
Feb 13, 2026	1.700	1.795	1.580	1.610	10,920,318	-0.40(-19.90%)
Feb 12, 2026	2.060	2.070	1.975	2.010	869,693	-0.03(-1.47%)
Feb 11, 2026	2.110	2.120	1.970	2.040	885,943	-0.07(-3.32%)
Feb 10, 2026	2.070	2.200	2.050	2.110	803,661	+0.05(+2.43%)
Feb 09, 2026	2.130	2.160	1.945	2.060	1,478,348	-0.08(-3.74%)
Feb 06, 2026	2.150	2.195	2.020	2.140	2,444,996	+0.05(+2.39%)
Feb 05, 2026	2.200	2.239	2.070	2.090	1,692,174	-0.13(-5.86%)
Feb 04, 2026	2.280	2.420	2.180	2.220	2,068,294	+0.00(+0.00%)
Feb 03, 2026	2.180	2.245	2.100	2.220	1,672,232	+0.05(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coherus Oncology, Inc. - Common Stock (NQ:CHRS)

Historical Prices