Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Chanson International Holding - Class A Ordinary Shares (NQ:CHSN)

2.720 +0.050 (+1.87%)

Streaming Delayed Price Updated: 1:17 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	2.290	2.820	2.290	2.670	19,379	+0.33(+14.10%)
Apr 02, 2026	2.400	2.780	2.340	2.340	21,260	-0.20(-7.87%)
Apr 01, 2026	2.810	3.310	2.455	2.540	276,870	-0.36(-12.41%)
Mar 31, 2026	2.950	2.950	2.270	2.900	39,529	+0.29(+11.11%)
Mar 30, 2026	2.580	2.610	2.440	2.610	741	-0.17(-6.12%)
Mar 27, 2026	2.210	2.800	2.210	2.780	6,723	-0.06(-2.11%)
Mar 26, 2026	2.880	2.940	2.789	2.840	8,460	+0.04(+1.43%)
Mar 25, 2026	2.340	3.000	2.340	2.800	18,490	+0.22(+8.53%)
Mar 24, 2026	2.640	2.640	2.570	2.580	1,794	-0.08(-3.01%)
Mar 23, 2026	2.615	2.804	2.533	2.660	24,577	+0.08(+3.10%)
Mar 20, 2026	2.530	2.850	2.530	2.580	33,552	+0.00(+0.19%)
Mar 19, 2026	2.460	2.575	2.460	2.575	1,589	+0.02(+0.59%)
Mar 18, 2026	2.680	2.680	2.435	2.560	33,145	-0.16(-5.88%)
Mar 17, 2026	2.640	2.740	2.630	2.720	9,901	+0.17(+6.67%)
Mar 16, 2026	2.720	2.790	2.550	2.550	23,092	-0.26(-9.29%)
Mar 13, 2026	2.430	2.978	2.400	2.811	38,334	+0.37(+15.21%)
Mar 12, 2026	2.240	2.700	2.100	2.440	66,286	+0.19(+8.44%)
Mar 11, 2026	2.100	2.260	2.100	2.250	7,831	+0.16(+7.66%)
Mar 10, 2026	2.060	2.260	2.015	2.090	18,861	-0.05(-2.34%)
Mar 09, 2026	2.100	2.190	2.090	2.140	15,403	+0.08(+4.14%)
Mar 06, 2026	1.950	2.290	1.920	2.055	16,263	+0.06(+2.75%)
Mar 05, 2026	2.150	2.300	2.000	2.000	19,010	+0.00(+0.00%)
Mar 04, 2026	1.840	2.010	1.770	2.000	9,216	+0.04(+2.04%)
Mar 03, 2026	1.960	2.228	1.780	1.960	6,631	-0.04(-1.89%)
Mar 02, 2026	1.900	2.030	1.900	1.998	5,366	-0.12(-5.45%)
Feb 27, 2026	2.140	2.140	1.920	2.113	7,145	+0.04(+1.98%)
Feb 26, 2026	2.072	2.072	2.072	2.072	393	-0.10(-4.53%)
Feb 25, 2026	2.230	2.250	2.160	2.170	4,426	-0.06(-2.69%)
Feb 24, 2026	2.250	2.250	2.160	2.230	975	+0.00(+0.00%)
Feb 23, 2026	2.320	2.320	2.150	2.230	8,547	+0.09(+4.21%)
Feb 20, 2026	2.180	2.180	2.120	2.140	2,746	+0.09(+4.39%)
Feb 19, 2026	2.030	2.087	1.956	2.050	4,116	+0.03(+1.49%)
Feb 18, 2026	1.990	2.030	1.951	2.020	2,739	-0.01(-0.49%)
Feb 17, 2026	1.870	2.030	1.790	2.030	11,046	+0.14(+7.42%)
Feb 13, 2026	2.020	2.020	1.890	1.890	6,329	-0.13(-6.45%)
Feb 12, 2026	2.080	2.240	2.020	2.020	9,193	+0.00(+0.00%)
Feb 11, 2026	2.030	2.100	2.000	2.020	2,263	-0.02(-0.98%)
Feb 10, 2026	2.100	2.110	2.040	2.040	2,008	+0.00(+0.00%)
Feb 09, 2026	2.080	2.165	2.040	2.040	1,795	-0.03(-1.45%)
Feb 06, 2026	2.100	2.230	2.050	2.070	7,509	-0.08(-3.72%)
Feb 05, 2026	2.170	2.300	2.050	2.150	11,115	-0.06(-2.71%)
Feb 04, 2026	2.150	2.280	2.140	2.210	7,634	+0.12(+5.74%)
Feb 03, 2026	2.080	2.115	2.000	2.090	7,947	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chanson International Holding - Class A Ordinary Shares (NQ:CHSN)

Historical Prices