Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chanson International Holding - Class A Ordinary Shares (NQ:CHSN)

0.4301 -0.0299 (-6.50%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.4240	0.4709	0.4240	0.4600	881,702	+0.03(+7.80%)
May 07, 2025	0.4300	0.4480	0.4000	0.4267	1,447,123	+0.03(+6.60%)
May 06, 2025	0.3660	0.4200	0.3620	0.4003	2,880,350	+0.05(+14.37%)
May 05, 2025	0.3021	0.3619	0.2900	0.3500	1,048,695	+0.03(+10.62%)
May 02, 2025	0.2900	0.3212	0.2880	0.3164	790,435	+0.02(+7.99%)
May 01, 2025	0.2710	0.3093	0.2710	0.2930	495,930	-0.00(-0.51%)
Apr 30, 2025	0.2850	0.2980	0.2810	0.2945	340,399	-0.00(-0.17%)
Apr 29, 2025	0.2900	0.2950	0.2807	0.2950	288,342	+0.00(+0.03%)
Apr 28, 2025	0.2990	0.2990	0.2903	0.2949	358,979	-0.01(-3.56%)
Apr 25, 2025	0.2966	0.3088	0.2819	0.3058	413,600	+0.02(+5.81%)
Apr 24, 2025	0.3053	0.3100	0.2750	0.2890	455,862	-0.01(-2.82%)
Apr 23, 2025	0.2900	0.3199	0.2845	0.2974	302,471	+0.02(+6.10%)
Apr 22, 2025	0.2900	0.2960	0.2700	0.2803	302,589	+0.00(+0.68%)
Apr 21, 2025	0.2950	0.3099	0.2731	0.2784	750,478	-0.03(-10.19%)
Apr 17, 2025	0.2880	0.3199	0.2750	0.3100	273,310	+0.03(+9.15%)
Apr 16, 2025	0.2974	0.3200	0.2700	0.2840	438,291	-0.02(-5.36%)
Apr 15, 2025	0.2700	0.3090	0.2700	0.3001	602,512	+0.01(+3.34%)
Apr 14, 2025	0.2600	0.3043	0.2611	0.2904	966,624	-0.02(-7.19%)
Apr 11, 2025	0.3000	0.3130	0.2812	0.3129	1,012,034	-0.02(-5.18%)
Apr 10, 2025	0.2850	0.3396	0.2802	0.3300	1,369,655	+0.04(+11.94%)
Apr 09, 2025	0.2870	0.3269	0.2612	0.2948	2,057,230	-0.05(-13.80%)
Apr 08, 2025	0.3500	0.3680	0.3106	0.3420	6,150,830	-0.07(-17.79%)
Apr 07, 2025	0.4794	0.5500	0.3080	0.4160	161,579,264	+0.21(+99.42%)
Apr 04, 2025	0.2100	0.2202	0.2013	0.2086	14,488,335	-0.00(-1.28%)
Apr 03, 2025	0.2250	0.2349	0.2100	0.2113	491,203	-0.01(-6.17%)
Apr 02, 2025	0.2258	0.2300	0.2100	0.2252	236,859	-0.00(-0.35%)
Apr 01, 2025	0.2000	0.2370	0.2010	0.2260	77,967	-0.00(-1.74%)
Mar 31, 2025	0.2110	0.2585	0.2110	0.2300	412,758	-0.01(-3.36%)
Mar 28, 2025	0.2450	0.2590	0.2213	0.2380	393,070	-0.03(-9.51%)
Mar 27, 2025	0.2400	0.2650	0.2271	0.2630	442,178	+0.04(+15.45%)
Mar 26, 2025	0.2151	0.2400	0.2151	0.2278	326,339	+0.01(+3.26%)
Mar 25, 2025	0.2275	0.2400	0.2200	0.2206	343,996	-0.01(-3.03%)
Mar 24, 2025	0.2310	0.2310	0.2150	0.2275	249,147	-0.00(-1.52%)
Mar 21, 2025	0.2382	0.2382	0.2300	0.2310	208,454	-0.00(-2.12%)
Mar 20, 2025	0.2300	0.2449	0.2300	0.2360	340,338	-0.00(-1.21%)
Mar 19, 2025	0.2010	0.2480	0.2010	0.2389	464,882	+0.00(+0.04%)
Mar 18, 2025	0.2367	0.2450	0.2282	0.2388	366,766	-0.01(-2.13%)
Mar 17, 2025	0.2315	0.2480	0.2315	0.2440	333,557	+0.01(+4.90%)
Mar 14, 2025	0.2398	0.2449	0.2297	0.2326	242,796	-0.00(-0.94%)
Mar 13, 2025	0.2440	0.2479	0.2212	0.2348	236,190	-0.00(-0.13%)
Mar 12, 2025	0.2400	0.2450	0.2280	0.2351	365,067	-0.00(-2.00%)
Mar 11, 2025	0.2173	0.2400	0.2050	0.2399	547,806	+0.02(+7.10%)
Mar 10, 2025	0.2216	0.2443	0.2122	0.2240	1,176,256	-0.02(-8.35%)
Mar 07, 2025	0.2250	0.2500	0.2250	0.2444	1,312,289	+0.03(+13.15%)
Mar 06, 2025	0.2100	0.2253	0.2100	0.2160	892,211	+0.01(+3.65%)
Mar 05, 2025	0.1960	0.2088	0.1960	0.2084	464,395	+0.02(+8.49%)
Mar 04, 2025	0.2194	0.2227	0.1782	0.1921	1,388,096	-0.03(-12.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chanson International Holding - Class A Ordinary Shares (NQ:CHSN)

Historical Prices