Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chanson International Holding - Class A Ordinary Shares (NQ:CHSN)

2.540 -0.080 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.560 2.600 2.500 2.540 1,144,241 -0.08(-3.05%)
Oct 09, 2025 2.660 2.706 2.560 2.620 25,479 -0.04(-1.50%)
Oct 08, 2025 2.570 2.750 2.550 2.660 81,104 +0.11(+4.31%)
Oct 07, 2025 2.550 2.680 2.550 2.550 21,015 -0.03(-1.16%)
Oct 06, 2025 2.610 2.650 2.570 2.580 11,447 -0.03(-1.15%)
Oct 03, 2025 2.690 2.710 2.581 2.610 56,069 -0.03(-1.14%)
Oct 02, 2025 2.540 2.690 2.495 2.640 52,103 +0.11(+4.35%)
Oct 01, 2025 2.500 2.565 2.460 2.530 14,598 +0.00(+0.00%)
Sep 30, 2025 2.530 2.531 2.470 2.530 31,386 -0.01(-0.39%)
Sep 29, 2025 2.510 2.710 2.440 2.540 83,498 +0.03(+1.20%)
Sep 26, 2025 2.330 2.780 2.330 2.510 291,945 +0.18(+7.73%)
Sep 25, 2025 2.520 2.550 2.261 2.330 44,014 -0.20(-7.91%)
Sep 24, 2025 2.530 2.649 2.490 2.530 51,713 +0.01(+0.40%)
Sep 23, 2025 2.510 2.585 2.490 2.520 72,403 -0.09(-3.45%)
Sep 22, 2025 2.710 2.850 2.420 2.610 54,388 -0.15(-5.43%)
Sep 19, 2025 2.710 2.976 2.700 2.760 65,516 -0.12(-4.17%)
Sep 18, 2025 2.710 2.980 2.623 2.880 70,402 +0.17(+6.27%)
Sep 17, 2025 3.080 3.095 2.520 2.710 116,213 -0.31(-10.26%)
Sep 16, 2025 2.850 3.140 2.786 3.020 79,260 +0.07(+2.37%)
Sep 15, 2025 3.020 3.310 2.600 2.950 120,975 +0.03(+1.03%)
Sep 12, 2025 2.710 3.310 2.550 2.920 168,004 +0.21(+7.75%)
Sep 11, 2025 2.450 2.800 2.374 2.710 240,062 +0.04(+1.50%)
Sep 10, 2025 2.860 3.250 2.390 2.670 335,316 -0.57(-17.59%)
Sep 09, 2025 2.160 3.810 2.150 3.240 2,299,388 +1.05(+47.95%)
Sep 08, 2025 2.000 2.510 2.000 2.190 395,215 +0.13(+6.31%)
Sep 05, 2025 2.040 2.160 1.900 2.060 234,609 +0.01(+0.49%)
Sep 04, 2025 2.170 2.200 1.940 2.050 1,081,487 -0.12(-5.53%)
Sep 03, 2025 2.000 2.240 1.900 2.170 329,726 -0.08(-3.77%)
Sep 02, 2025 1.750 2.580 1.710 2.255 1,945,188 +0.54(+31.87%)
Aug 29, 2025 1.590 1.970 1.590 1.710 199,061 +0.02(+1.18%)
Aug 28, 2025 1.810 1.850 1.500 1.690 230,179 -0.21(-11.05%)
Aug 27, 2025 2.020 2.079 1.860 1.900 196,752 -0.13(-6.40%)
Aug 26, 2025 2.160 2.160 1.910 2.030 221,480 -0.04(-1.93%)
Aug 25, 2025 2.290 2.318 2.030 2.070 100,667 -0.19(-8.41%)
Aug 22, 2025 2.080 2.300 1.960 2.260 156,089 +0.06(+2.73%)
Aug 21, 2025 2.360 2.550 2.158 2.200 235,186 -0.16(-6.78%)
Aug 20, 2025 2.540 2.660 2.340 2.360 167,820 -0.34(-12.59%)
Aug 19, 2025 3.020 3.200 2.650 2.700 296,844 -0.58(-17.68%)
Aug 18, 2025 2.940 3.500 2.690 3.280 464,342 +0.13(+4.06%)
Aug 15, 2025 3.376 3.512 2.840 3.152 545,620 -1.02(-24.52%)
Aug 14, 2025 4.320 4.512 3.784 4.176 718,510 -1.94(-31.76%)
Aug 13, 2025 6.296 6.352 5.760 6.120 263,644 -0.82(-11.87%)
Aug 12, 2025 7.200 7.360 6.528 6.944 1,323,418 -0.42(-5.75%)
Aug 11, 2025 7.128 7.680 6.888 7.368 349,510 +0.46(+6.60%)
Aug 08, 2025 8.000 8.072 6.800 6.912 231,864 -0.60(-7.99%)
Aug 07, 2025 6.352 7.600 6.320 7.512 294,970 +0.83(+12.46%)
Aug 06, 2025 6.400 7.424 6.368 6.680 259,301 +0.08(+1.21%)
Aug 05, 2025 6.008 6.912 6.008 6.600 160,345 +0.28(+4.43%)
Aug 04, 2025 5.600 7.312 5.600 6.320 330,396 +0.77(+13.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.