Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Chanson International Holding - Class A Ordinary Shares (NQ:CHSN)

2.050 -0.100 (-4.65%)

Streaming Delayed Price Updated: 10:12 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	2.170	2.300	2.050	2.150	11,115	-0.06(-2.71%)
Feb 04, 2026	2.150	2.280	2.140	2.210	7,634	+0.12(+5.74%)
Feb 03, 2026	2.080	2.115	2.000	2.090	7,947	+0.00(+0.00%)
Feb 02, 2026	2.030	2.130	2.030	2.090	8,756	-0.04(-1.88%)
Jan 30, 2026	2.190	2.195	2.090	2.130	9,751	+0.18(+9.23%)
Jan 29, 2026	2.080	2.080	1.860	1.950	5,091	-0.12(-5.80%)
Jan 28, 2026	2.160	2.230	2.060	2.070	19,367	+0.00(+0.00%)
Jan 27, 2026	1.990	2.110	1.990	2.070	1,945	-0.01(-0.24%)
Jan 26, 2026	2.000	2.080	2.000	2.075	3,673	-0.00(-0.24%)
Jan 23, 2026	2.190	2.190	2.080	2.080	3,094	-0.06(-2.80%)
Jan 22, 2026	2.100	2.170	2.091	2.140	6,873	+0.06(+2.64%)
Jan 21, 2026	2.070	2.100	2.000	2.085	7,524	-0.06(-2.57%)
Jan 20, 2026	2.039	2.140	2.039	2.140	7,837	-0.09(-4.04%)
Jan 16, 2026	2.230	2.230	2.230	2.230	745	+0.01(+0.45%)
Jan 15, 2026	2.210	2.300	2.100	2.220	3,829	+0.07(+3.26%)
Jan 14, 2026	2.220	2.220	2.110	2.150	3,630	-0.07(-3.15%)
Jan 13, 2026	2.210	2.340	2.210	2.220	7,854	+0.06(+2.78%)
Jan 12, 2026	2.060	2.230	2.062	2.160	5,760	-0.06(-2.70%)
Jan 09, 2026	2.260	2.301	2.160	2.220	10,623	-0.05(-2.20%)
Jan 08, 2026	2.030	2.330	2.030	2.270	30,070	+0.24(+11.82%)
Jan 07, 2026	2.060	2.120	2.030	2.030	8,266	-0.09(-4.25%)
Jan 06, 2026	2.200	2.240	2.060	2.120	13,696	-0.05(-2.30%)
Jan 05, 2026	2.300	2.300	2.150	2.170	3,212	+0.03(+1.40%)
Jan 02, 2026	2.200	2.439	2.120	2.140	6,927	-0.06(-2.73%)
Dec 31, 2025	1.970	2.257	1.930	2.200	29,928	+0.23(+11.68%)
Dec 30, 2025	2.030	2.031	1.970	1.970	13,474	-0.04(-1.99%)
Dec 29, 2025	1.990	2.075	1.980	2.010	28,984	-0.08(-3.83%)
Dec 26, 2025	2.190	2.240	2.090	2.090	5,348	-0.12(-5.43%)
Dec 24, 2025	2.370	2.370	2.210	2.210	14,160	+0.03(+1.38%)
Dec 23, 2025	2.124	2.410	2.124	2.180	19,802	-0.12(-5.22%)
Dec 22, 2025	2.040	2.399	2.040	2.300	28,752	+0.07(+3.14%)
Dec 19, 2025	2.080	2.250	2.080	2.230	13,589	+0.05(+2.29%)
Dec 18, 2025	2.050	2.240	2.050	2.180	11,451	+0.13(+6.34%)
Dec 17, 2025	2.220	2.250	2.050	2.050	20,669	-0.13(-5.96%)
Dec 16, 2025	2.160	2.280	2.160	2.180	3,428	+0.03(+1.40%)
Dec 15, 2025	1.980	2.345	1.980	2.150	11,997	-0.08(-3.59%)
Dec 12, 2025	2.280	2.290	2.200	2.230	9,806	+0.09(+4.21%)
Dec 11, 2025	2.370	2.370	2.000	2.140	144,995	-0.26(-10.83%)
Dec 10, 2025	2.330	2.480	2.200	2.400	61,043	-0.08(-3.23%)
Dec 09, 2025	2.400	2.490	2.400	2.480	26,517	+0.01(+0.40%)
Dec 08, 2025	2.640	2.640	2.300	2.470	184,883	+0.00(+0.00%)
Dec 05, 2025	2.790	2.810	2.470	2.470	54,046	-0.18(-6.79%)
Dec 04, 2025	2.510	2.810	2.510	2.650	42,302	+0.11(+4.33%)
Dec 03, 2025	2.370	2.600	2.370	2.540	21,690	+0.13(+5.39%)
Dec 02, 2025	2.250	2.600	2.239	2.410	40,546	+0.22(+10.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chanson International Holding - Class A Ordinary Shares (NQ:CHSN)

Historical Prices