Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Chanson International Holding - Class A Ordinary Shares (NQ:CHSN)

2.291 +0.021 (+0.92%)

Streaming Delayed Price Updated: 3:35 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	2.280	2.350	2.280	2.291	10,417	+0.02(+0.92%)
Nov 25, 2025	2.100	2.300	2.100	2.270	24,487	+0.07(+3.18%)
Nov 24, 2025	2.030	2.280	2.000	2.200	25,966	+0.23(+11.68%)
Nov 21, 2025	2.000	2.000	1.970	1.970	8,932	-0.05(-2.48%)
Nov 20, 2025	2.010	2.020	2.010	2.020	1,165	-0.07(-3.35%)
Nov 19, 2025	2.100	2.110	2.000	2.090	5,199	+0.03(+1.46%)
Nov 18, 2025	2.050	2.060	2.000	2.060	7,634	-0.02(-0.96%)
Nov 17, 2025	2.030	2.100	2.020	2.080	10,593	-0.03(-1.42%)
Nov 14, 2025	2.170	2.220	2.080	2.110	12,106	-0.13(-5.80%)
Nov 13, 2025	2.200	2.250	2.160	2.240	11,178	-0.02(-0.88%)
Nov 12, 2025	2.320	2.400	2.230	2.260	3,942	-0.07(-3.00%)
Nov 11, 2025	2.341	2.341	2.250	2.330	3,881	-0.07(-2.92%)
Nov 10, 2025	2.110	2.400	2.110	2.400	20,997	+0.16(+7.14%)
Nov 07, 2025	2.030	2.240	2.030	2.240	20,001	+0.03(+1.36%)
Nov 06, 2025	2.050	2.249	2.050	2.210	13,781	+0.10(+4.74%)
Nov 05, 2025	2.130	2.250	2.090	2.110	17,753	-0.10(-4.52%)
Nov 04, 2025	2.040	2.260	2.040	2.210	35,164	+0.04(+1.84%)
Nov 03, 2025	2.110	2.210	2.090	2.170	21,329	-0.02(-0.91%)
Oct 31, 2025	2.170	2.318	2.140	2.190	17,724	-0.05(-2.23%)
Oct 30, 2025	2.346	2.346	2.180	2.240	22,163	-0.10(-4.27%)
Oct 29, 2025	2.420	2.449	2.300	2.340	23,818	-0.13(-5.26%)
Oct 28, 2025	2.430	2.650	2.430	2.470	77,573	-0.03(-1.22%)
Oct 27, 2025	2.210	2.560	2.142	2.500	122,414	+0.41(+19.64%)
Oct 24, 2025	2.310	2.310	1.950	2.090	70,953	-0.23(-9.91%)
Oct 23, 2025	2.400	2.400	2.280	2.320	9,168	+0.01(+0.43%)
Oct 22, 2025	2.350	2.410	2.250	2.310	22,312	-0.16(-6.48%)
Oct 21, 2025	2.460	2.490	2.350	2.470	20,214	-0.08(-3.14%)
Oct 20, 2025	2.420	2.595	2.396	2.550	16,499	+0.13(+5.37%)
Oct 17, 2025	2.400	2.530	2.330	2.420	17,534	-0.07(-2.81%)
Oct 16, 2025	2.460	2.490	2.310	2.490	30,382	+0.05(+2.05%)
Oct 15, 2025	2.480	2.556	2.440	2.440	22,369	-0.08(-3.16%)
Oct 14, 2025	2.500	2.610	2.430	2.520	54,701	-0.04(-1.58%)
Oct 13, 2025	2.220	2.600	2.220	2.560	145,376	+0.02(+0.79%)
Oct 10, 2025	2.560	2.600	2.500	2.540	1,164,292	-0.08(-3.05%)
Oct 09, 2025	2.660	2.706	2.560	2.620	25,479	-0.04(-1.50%)
Oct 08, 2025	2.570	2.750	2.550	2.660	81,104	+0.11(+4.31%)
Oct 07, 2025	2.550	2.680	2.550	2.550	21,015	-0.03(-1.16%)
Oct 06, 2025	2.610	2.650	2.570	2.580	11,447	-0.03(-1.15%)
Oct 03, 2025	2.690	2.710	2.581	2.610	56,069	-0.03(-1.14%)
Oct 02, 2025	2.540	2.690	2.495	2.640	52,103	+0.11(+4.35%)
Oct 01, 2025	2.500	2.565	2.460	2.530	14,598	+0.00(+0.00%)
Sep 30, 2025	2.530	2.531	2.470	2.530	31,386	-0.01(-0.39%)
Sep 29, 2025	2.510	2.710	2.440	2.540	83,498	+0.03(+1.20%)
Sep 26, 2025	2.330	2.780	2.330	2.510	291,945	+0.18(+7.73%)
Sep 25, 2025	2.520	2.550	2.261	2.330	44,014	-0.20(-7.91%)
Sep 24, 2025	2.530	2.649	2.490	2.530	51,713	+0.01(+0.40%)
Sep 23, 2025	2.510	2.585	2.490	2.520	72,403	-0.09(-3.45%)
Sep 22, 2025	2.710	2.850	2.420	2.610	54,388	-0.15(-5.43%)
Sep 19, 2025	2.710	2.976	2.700	2.760	65,516	-0.12(-4.17%)
Sep 18, 2025	2.710	2.980	2.623	2.880	70,402	+0.17(+6.27%)
Sep 17, 2025	3.080	3.095	2.520	2.710	116,213	-0.31(-10.26%)
Sep 16, 2025	2.850	3.140	2.786	3.020	79,260	+0.07(+2.37%)
Sep 15, 2025	3.020	3.310	2.600	2.950	120,975	+0.03(+1.03%)
Sep 12, 2025	2.710	3.310	2.550	2.920	168,004	+0.21(+7.75%)
Sep 11, 2025	2.450	2.800	2.374	2.710	240,062	+0.04(+1.50%)
Sep 10, 2025	2.860	3.250	2.390	2.670	335,316	-0.57(-17.59%)
Sep 09, 2025	2.160	3.810	2.150	3.240	2,299,388	+1.05(+47.95%)
Sep 08, 2025	2.000	2.510	2.000	2.190	395,215	+0.13(+6.31%)
Sep 05, 2025	2.040	2.160	1.900	2.060	234,609	+0.01(+0.49%)
Sep 04, 2025	2.170	2.200	1.940	2.050	1,081,487	-0.12(-5.53%)
Sep 03, 2025	2.000	2.240	1.900	2.170	329,726	-0.08(-3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chanson International Holding - Class A Ordinary Shares (NQ:CHSN)

Historical Prices