Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ:CHW)

7.480 -0.010 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 7.490 7.500 7.450 7.480 106,095 -0.01(-0.13%)
Sep 12, 2025 7.460 7.510 7.428 7.490 195,001 +0.03(+0.40%)
Sep 11, 2025 7.420 7.470 7.420 7.460 278,757 +0.06(+0.81%)
Sep 10, 2025 7.340 7.420 7.280 7.400 331,077 +0.07(+0.95%)
Sep 09, 2025 7.280 7.330 7.280 7.330 209,851 +0.05(+0.69%)
Sep 08, 2025 7.280 7.310 7.260 7.280 140,412 +0.03(+0.41%)
Sep 05, 2025 7.300 7.315 7.210 7.250 113,202 -0.03(-0.41%)
Sep 04, 2025 7.260 7.293 7.200 7.280 233,519 +0.03(+0.41%)
Sep 03, 2025 7.270 7.278 7.220 7.250 181,678 +0.01(+0.14%)
Sep 02, 2025 7.280 7.280 7.180 7.240 190,124 -0.07(-0.96%)
Aug 29, 2025 7.330 7.340 7.260 7.310 128,599 -0.01(-0.14%)
Aug 28, 2025 7.300 7.340 7.250 7.320 274,381 +0.02(+0.27%)
Aug 27, 2025 7.250 7.300 7.220 7.300 252,786 +0.05(+0.69%)
Aug 26, 2025 7.300 7.300 7.220 7.250 246,590 +0.00(+0.00%)
Aug 25, 2025 7.240 7.290 7.210 7.250 299,842 +0.03(+0.42%)
Aug 22, 2025 7.170 7.249 7.150 7.220 136,416 +0.08(+1.12%)
Aug 21, 2025 7.160 7.160 7.110 7.140 149,833 -0.01(-0.14%)
Aug 20, 2025 7.200 7.220 7.070 7.150 150,471 -0.06(-0.83%)
Aug 19, 2025 7.300 7.310 7.190 7.210 179,167 -0.08(-1.10%)
Aug 18, 2025 7.270 7.290 7.250 7.290 123,481 +0.02(+0.28%)
Aug 15, 2025 7.270 7.280 7.230 7.270 134,875 +0.01(+0.14%)
Aug 14, 2025 7.240 7.290 7.210 7.260 140,218 -0.01(-0.14%)
Aug 13, 2025 7.250 7.274 7.210 7.270 224,537 +0.06(+0.83%)
Aug 12, 2025 7.181 7.230 7.141 7.210 156,983 +0.05(+0.69%)
Aug 11, 2025 7.200 7.220 7.161 7.161 118,086 -0.03(-0.41%)
Aug 08, 2025 7.210 7.210 7.171 7.191 144,363 +0.00(+0.00%)
Aug 07, 2025 7.181 7.220 7.171 7.191 250,925 +0.05(+0.70%)
Aug 06, 2025 7.131 7.171 7.101 7.141 234,648 +0.01(+0.14%)
Aug 05, 2025 7.081 7.131 7.071 7.131 169,574 +0.06(+0.84%)
Aug 04, 2025 7.042 7.091 7.032 7.071 164,503 +0.03(+0.42%)
Aug 01, 2025 7.071 7.086 6.977 7.042 144,846 -0.09(-1.25%)
Jul 31, 2025 7.151 7.181 7.121 7.131 142,648 -0.01(-0.14%)
Jul 30, 2025 7.171 7.191 7.131 7.141 152,068 -0.03(-0.42%)
Jul 29, 2025 7.141 7.181 7.121 7.171 233,547 -0.01(-0.14%)
Jul 28, 2025 7.171 7.191 7.131 7.181 115,222 +0.00(+0.00%)
Jul 25, 2025 7.191 7.193 7.161 7.181 96,658 +0.02(+0.28%)
Jul 24, 2025 7.141 7.181 7.119 7.161 130,831 +0.02(+0.28%)
Jul 23, 2025 7.131 7.151 7.081 7.141 125,027 +0.06(+0.84%)
Jul 22, 2025 7.091 7.101 7.061 7.081 227,844 -0.01(-0.14%)
Jul 21, 2025 7.091 7.101 7.061 7.091 169,582 +0.03(+0.42%)
Jul 18, 2025 7.061 7.081 6.982 7.061 158,789 +0.01(+0.14%)
Jul 17, 2025 7.091 7.091 7.012 7.051 283,532 -0.03(-0.42%)
Jul 16, 2025 7.061 7.091 7.012 7.081 140,240 +0.04(+0.56%)
Jul 15, 2025 7.071 7.071 7.012 7.042 160,829 +0.03(+0.42%)
Jul 14, 2025 7.051 7.051 6.982 7.012 117,390 -0.02(-0.28%)
Jul 11, 2025 7.071 7.071 7.012 7.032 219,205 -0.04(-0.56%)
Jul 10, 2025 7.081 7.101 7.047 7.071 128,462 +0.01(+0.14%)
Jul 09, 2025 7.051 7.081 6.982 7.061 181,820 +0.03(+0.42%)
Jul 08, 2025 7.002 7.032 7.002 7.032 117,314 +0.05(+0.71%)
Jul 07, 2025 7.022 7.042 6.982 6.982 113,379 -0.08(-1.19%)
Jul 03, 2025 7.071 7.092 7.042 7.066 61,716 +0.04(+0.63%)
Jul 02, 2025 7.012 7.091 6.992 7.022 182,882 -0.02(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.