Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Leverage Shares 2X Long CIFR Daily ETF (NQ:CIFG)

9.810 +2.130 (+27.73%)

Official Closing Price Updated: 4:15 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.190	10.00	7.970	9.810	137,318	+2.13(+27.78%)
Feb 06, 2026	6.590	7.805	6.590	7.677	231,383	+1.85(+31.77%)
Feb 05, 2026	6.880	7.830	5.820	5.826	171,019	-1.60(-21.52%)
Feb 04, 2026	8.690	8.685	5.661	7.423	232,986	-2.45(-24.78%)
Feb 03, 2026	10.05	10.49	8.320	9.869	138,079	+0.52(+5.51%)
Feb 02, 2026	9.000	10.22	8.711	9.353	99,875	-0.11(-1.16%)
Jan 30, 2026	11.13	11.13	9.140	9.463	101,133	-2.44(-20.49%)
Jan 29, 2026	13.41	13.44	10.47	11.90	174,723	-1.89(-13.69%)
Jan 28, 2026	13.57	14.11	12.86	13.79	76,029	+0.33(+2.45%)
Jan 27, 2026	10.70	13.46	10.58	13.46	87,694	+2.89(+27.32%)
Jan 26, 2026	11.67	11.85	10.25	10.57	101,580	-1.53(-12.63%)
Jan 23, 2026	11.75	13.40	10.49	12.10	194,830	+0.10(+0.83%)
Jan 22, 2026	12.76	13.03	11.60	12.00	72,820	-0.61(-4.84%)
Jan 21, 2026	13.41	14.78	10.30	12.61	228,279	+0.10(+0.80%)
Jan 20, 2026	12.20	13.97	11.61	12.51	136,882	-1.51(-10.74%)
Jan 16, 2026	12.09	15.00	12.09	14.02	229,480	+1.65(+13.30%)
Jan 15, 2026	13.21	13.78	11.58	12.37	73,883	-0.58(-4.48%)
Jan 14, 2026	13.15	14.16	12.43	12.95	222,266	-0.23(-1.75%)
Jan 13, 2026	13.35	14.43	12.36	13.18	142,763	+0.81(+6.58%)
Jan 12, 2026	10.34	12.54	10.31	12.37	55,477	+1.35(+12.22%)
Jan 09, 2026	11.47	12.95	10.68	11.02	59,737	+0.09(+0.84%)
Jan 08, 2026	9.930	11.32	9.800	10.93	51,689	+0.56(+5.45%)
Jan 07, 2026	11.24	12.31	10.36	10.36	50,221	-2.04(-16.45%)
Jan 06, 2026	13.14	13.14	10.63	12.40	42,147	-0.90(-6.78%)
Jan 05, 2026	11.22	13.60	11.22	13.31	43,362	+2.61(+24.38%)
Jan 02, 2026	9.190	10.84	9.070	10.70	83,545	+1.73(+19.29%)
Dec 31, 2025	8.940	9.180	8.760	8.968	3,721	+0.14(+1.63%)
Dec 30, 2025	9.350	9.510	8.824	8.824	4,213	-0.55(-5.86%)
Dec 29, 2025	8.960	9.800	8.960	9.373	19,749	-0.20(-2.11%)
Dec 26, 2025	11.03	11.03	9.575	9.575	25,857	-1.33(-12.16%)
Dec 24, 2025	10.58	11.11	10.43	10.90	20,020	+0.35(+3.31%)
Dec 23, 2025	10.53	11.66	10.27	10.55	36,144	-0.56(-5.07%)
Dec 22, 2025	11.65	12.24	11.08	11.12	27,841	+0.14(+1.27%)
Dec 19, 2025	10.08	11.28	10.08	10.98	32,023	+1.41(+14.70%)
Dec 18, 2025	9.990	10.51	9.341	9.569	53,864	+0.91(+10.48%)
Dec 17, 2025	10.39	10.47	8.641	8.662	37,844	-0.75(-7.99%)
Dec 16, 2025	8.969	9.540	7.810	9.414	38,611	+0.24(+2.65%)
Dec 15, 2025	11.56	11.56	9.010	9.171	55,242	-3.41(-27.11%)
Dec 12, 2025	15.00	16.08	12.58	12.58	4,773	-2.99(-19.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Leverage Shares 2X Long CIFR Daily ETF (NQ:CIFG)

Historical Prices