Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cipher Mining Inc. - Warrant (NQ:CIFRW)

4.560 -0.490 (-9.70%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	5.060	5.130	4.560	4.560	126,028	-0.49(-9.70%)
Dec 11, 2025	4.780	5.090	4.680	5.050	78,728	+0.11(+2.23%)
Dec 10, 2025	5.150	5.280	4.940	4.940	85,494	-0.29(-5.54%)
Dec 09, 2025	5.130	5.550	5.120	5.230	220,283	+0.03(+0.58%)
Dec 08, 2025	5.280	5.420	5.110	5.200	177,904	+0.07(+1.36%)
Dec 05, 2025	5.390	5.390	4.960	5.130	59,173	-0.21(-3.93%)
Dec 04, 2025	4.820	5.380	4.820	5.340	319,420	+0.36(+7.23%)
Dec 03, 2025	4.740	5.030	4.590	4.980	157,706	+0.24(+5.14%)
Dec 02, 2025	5.310	5.390	4.720	4.737	296,196	-0.55(-10.46%)
Dec 01, 2025	5.120	5.432	5.120	5.290	263,921	-0.18(-3.29%)
Nov 28, 2025	5.260	5.657	5.240	5.470	275,936	+0.34(+6.63%)
Nov 26, 2025	5.010	5.260	4.710	5.130	2,258,090	-2.29(-30.86%)
Nov 25, 2025	6.650	7.700	6.420	7.420	244,603	+0.50(+7.23%)
Nov 24, 2025	5.900	7.240	5.850	6.920	368,606	+1.59(+29.83%)
Nov 21, 2025	4.940	5.570	4.270	5.330	837,585	+0.28(+5.54%)
Nov 20, 2025	6.300	6.700	4.610	5.050	603,833	+0.38(+8.14%)
Nov 19, 2025	5.260	5.950	4.563	4.670	328,587	-0.45(-8.79%)
Nov 18, 2025	4.270	5.620	4.040	5.120	619,253	+0.76(+17.43%)
Nov 17, 2025	3.900	4.840	3.900	4.360	296,102	+0.21(+5.06%)
Nov 14, 2025	3.480	5.280	3.430	4.150	592,313	+0.07(+1.72%)
Nov 13, 2025	5.350	5.550	3.925	4.080	954,630	-1.80(-30.61%)
Nov 12, 2025	7.500	7.500	5.540	5.880	640,605	-1.35(-18.67%)
Nov 11, 2025	7.950	7.950	6.500	7.230	543,549	-1.24(-14.64%)
Nov 10, 2025	11.00	11.00	8.220	8.470	437,803	-1.62(-16.06%)
Nov 07, 2025	10.00	10.57	9.220	10.09	472,705	-1.10(-9.79%)
Nov 06, 2025	12.80	13.31	10.97	11.19	468,788	-2.38(-17.58%)
Nov 05, 2025	12.45	14.29	11.59	13.57	279,182	+2.04(+17.69%)
Nov 04, 2025	11.00	13.20	9.890	11.53	199,154	-0.51(-4.24%)
Nov 03, 2025	12.11	14.48	10.86	12.04	591,451	+2.65(+28.22%)
Oct 31, 2025	10.19	10.42	9.305	9.390	110,366	-0.44(-4.44%)
Oct 30, 2025	9.170	10.38	8.990	9.826	213,845	+0.04(+0.37%)
Oct 29, 2025	10.18	10.75	8.500	9.790	336,307	-0.36(-3.55%)
Oct 28, 2025	10.31	11.74	10.02	10.15	272,213	-0.76(-6.97%)
Oct 27, 2025	11.81	11.93	10.19	10.91	222,887	-0.09(-0.82%)
Oct 24, 2025	9.480	11.20	9.410	11.00	449,454	+2.11(+23.79%)
Oct 23, 2025	7.870	9.270	7.700	8.886	241,057	+1.44(+19.28%)
Oct 22, 2025	8.030	9.440	6.320	7.450	449,001	-1.65(-18.13%)
Oct 21, 2025	10.08	10.17	8.530	9.100	257,579	-1.39(-13.26%)
Oct 20, 2025	10.25	11.22	9.050	10.49	241,139	+0.99(+10.43%)
Oct 17, 2025	8.610	9.820	7.800	9.500	181,446	+0.10(+1.06%)
Oct 16, 2025	11.18	11.18	8.850	9.400	319,306	-1.78(-15.92%)
Oct 15, 2025	11.79	11.80	9.870	11.18	226,411	+0.75(+7.19%)
Oct 14, 2025	10.21	10.98	9.580	10.43	345,130	+0.12(+1.16%)
Oct 13, 2025	8.090	10.47	8.060	10.31	553,523	+3.15(+43.99%)
Oct 10, 2025	8.900	9.980	6.910	7.160	488,409	-1.34(-15.76%)
Oct 09, 2025	8.390	8.660	7.670	8.500	320,564	+0.45(+5.59%)
Oct 08, 2025	6.490	8.420	6.210	8.050	454,868	+1.53(+23.37%)
Oct 07, 2025	6.740	6.790	5.520	6.525	180,530	+0.25(+3.90%)
Oct 06, 2025	6.450	6.850	6.180	6.280	302,572	+0.19(+3.12%)
Oct 03, 2025	6.200	6.690	5.920	6.090	448,935	+0.43(+7.60%)
Oct 02, 2025	5.130	6.100	5.130	5.660	132,476	+0.70(+14.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cipher Mining Inc. - Warrant (NQ:CIFRW)

Historical Prices