Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cipher Mining Inc. - Warrant (NQ:CIFRW)

4.090 UNCHANGED

Last Price Updated: 3:55 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025				4.090	0	-0.21(-4.88%)
Dec 24, 2025	4.120	4.350	4.100	4.300	159,517	+0.03(+0.70%)
Dec 23, 2025	4.400	4.470	4.200	4.270	381,666	-0.09(-2.06%)
Dec 22, 2025	4.340	4.620	4.340	4.360	410,569	+0.02(+0.46%)
Dec 19, 2025	4.200	4.410	4.170	4.340	366,134	+0.30(+7.43%)
Dec 18, 2025	4.250	4.250	4.022	4.040	62,421	+0.20(+5.21%)
Dec 17, 2025	4.230	4.265	3.840	3.840	186,192	-0.16(-4.00%)
Dec 16, 2025	3.900	4.050	3.690	4.000	183,982	+0.10(+2.56%)
Dec 15, 2025	4.500	4.500	3.900	3.900	156,969	-0.66(-14.47%)
Dec 12, 2025	5.060	5.130	4.560	4.560	126,028	-0.49(-9.70%)
Dec 11, 2025	4.780	5.090	4.680	5.050	78,728	+0.11(+2.23%)
Dec 10, 2025	5.150	5.280	4.940	4.940	85,494	-0.29(-5.54%)
Dec 09, 2025	5.130	5.550	5.120	5.230	220,283	+0.03(+0.58%)
Dec 08, 2025	5.280	5.420	5.110	5.200	177,904	+0.07(+1.36%)
Dec 05, 2025	5.390	5.390	4.960	5.130	59,173	-0.21(-3.93%)
Dec 04, 2025	4.820	5.380	4.820	5.340	319,420	+0.36(+7.23%)
Dec 03, 2025	4.740	5.030	4.590	4.980	157,706	+0.24(+5.14%)
Dec 02, 2025	5.310	5.390	4.720	4.737	296,196	-0.55(-10.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cipher Mining Inc. - Warrant (NQ:CIFRW)

Historical Prices