Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Concorde International Group Ltd - Class A Ordinary Shares (NQ:CIGL)

2.590 +0.520 (+25.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 2.070 2.700 2.070 2.590 200,241 +0.52(+25.12%)
Jan 30, 2026 2.050 2.090 2.000 2.070 14,309 +0.05(+2.48%)
Jan 29, 2026 2.020 2.044 1.962 2.020 19,402 +0.00(+0.00%)
Jan 28, 2026 2.020 2.020 2.010 2.020 1,200 +0.03(+1.51%)
Jan 27, 2026 1.990 1.994 1.990 1.990 1,295 -0.03(-1.49%)
Jan 26, 2026 2.050 2.078 1.965 2.020 11,420 +0.00(+0.00%)
Jan 23, 2026 2.090 2.159 2.010 2.020 26,630 -0.09(-4.27%)
Jan 22, 2026 2.100 2.110 2.010 2.110 15,334 +0.01(+0.48%)
Jan 21, 2026 1.880 2.200 1.880 2.100 56,412 +0.23(+12.30%)
Jan 20, 2026 1.850 1.880 1.850 1.870 3,185 -0.01(-0.32%)
Jan 16, 2026 1.880 1.900 1.860 1.876 4,338 -0.03(-1.78%)
Jan 15, 2026 1.830 1.938 1.830 1.910 15,607 +0.10(+5.52%)
Jan 14, 2026 1.900 1.900 1.800 1.810 36,848 +0.01(+0.56%)
Jan 13, 2026 2.040 2.150 1.800 1.800 97,264 -0.40(-18.18%)
Jan 12, 2026 1.790 2.850 1.790 2.200 1,034,341 +0.44(+24.78%)
Jan 09, 2026 1.700 1.800 1.700 1.763 8,784 +0.00(+0.18%)
Jan 08, 2026 1.795 1.820 1.712 1.760 4,311 -0.06(-3.30%)
Jan 07, 2026 1.730 1.830 1.730 1.820 5,687 +0.12(+7.06%)
Jan 06, 2026 1.770 1.800 1.700 1.700 11,801 -0.07(-4.17%)
Jan 05, 2026 1.610 1.800 1.595 1.774 26,818 +0.14(+8.83%)
Jan 02, 2026 1.725 1.725 1.580 1.630 8,559 +0.02(+1.24%)
Dec 31, 2025 1.620 1.785 1.560 1.610 14,217 +0.04(+2.55%)
Dec 30, 2025 1.790 1.790 1.550 1.570 24,643 -0.09(-5.42%)
Dec 29, 2025 1.800 1.830 1.650 1.660 18,797 -0.18(-9.64%)
Dec 26, 2025 1.820 1.935 1.810 1.837 12,755 +0.02(+1.10%)
Dec 24, 2025 1.800 1.899 1.800 1.817 2,295 -0.01(-0.71%)
Dec 23, 2025 1.810 1.881 1.740 1.830 11,582 -0.09(-4.69%)
Dec 22, 2025 1.920 1.955 1.817 1.920 21,084 -0.03(-1.54%)
Dec 19, 2025 1.880 1.950 1.880 1.950 21,615 +0.14(+7.73%)
Dec 18, 2025 1.760 1.960 1.720 1.810 14,829 +0.02(+1.12%)
Dec 17, 2025 1.830 1.940 1.711 1.790 33,995 -0.10(-5.29%)
Dec 16, 2025 1.660 1.940 1.660 1.890 123,488 +0.24(+14.55%)
Dec 15, 2025 1.840 1.900 1.540 1.650 24,733 -0.28(-14.51%)
Dec 12, 2025 2.040 2.162 1.800 1.930 15,890 -0.11(-5.39%)
Dec 11, 2025 2.120 2.202 2.040 2.040 8,251 -0.08(-3.77%)
Dec 10, 2025 2.310 2.310 2.120 2.120 5,819 -0.20(-8.62%)
Dec 09, 2025 2.200 2.390 2.200 2.320 8,209 +0.12(+5.45%)
Dec 08, 2025 1.990 2.200 1.950 2.200 10,101 +0.15(+7.32%)
Dec 05, 2025 1.830 2.100 1.830 2.050 31,371 +0.23(+12.64%)
Dec 04, 2025 1.860 1.860 1.810 1.820 4,697 -0.11(-5.70%)
Dec 03, 2025 1.830 1.930 1.760 1.930 14,436 +0.08(+4.32%)
Dec 02, 2025 1.920 1.915 1.816 1.850 5,846 -0.03(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.