Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tianci International, Inc. - Common Stock (NQ:CIIT)

1.650 -0.060 (-3.51%)

Streaming Delayed Price Updated: 11:02 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	1.550	1.710	1.510	1.710	19,148	+0.06(+3.64%)
Apr 02, 2026	1.530	1.680	1.530	1.650	23,063	-0.02(-1.20%)
Apr 01, 2026	1.590	1.688	1.500	1.670	29,601	+0.04(+2.45%)
Mar 31, 2026	1.510	1.630	1.500	1.630	28,695	+0.04(+2.52%)
Mar 30, 2026	1.570	1.600	1.480	1.590	42,355	-0.05(-3.05%)
Mar 27, 2026	1.590	1.690	1.590	1.640	18,638	-0.05(-2.96%)
Mar 26, 2026	1.600	1.700	1.390	1.690	147,373	+0.03(+1.81%)
Mar 25, 2026	1.620	1.660	1.530	1.660	32,049	+0.01(+0.61%)
Mar 24, 2026	1.560	1.680	1.480	1.650	170,007	+0.02(+1.23%)
Mar 23, 2026	1.670	1.670	1.450	1.630	92,190	-0.09(-5.23%)
Mar 20, 2026	1.670	1.994	1.602	1.720	248,227	+1.45(+537.75%)
Mar 19, 2026	0.2130	0.2784	0.2103	0.2697	1,684,868	+0.02(+6.18%)
Mar 18, 2026	0.2300	0.2547	0.2164	0.2540	778,576	+0.02(+7.35%)
Mar 17, 2026	0.2400	0.2562	0.2042	0.2366	3,115,406	-0.09(-26.50%)
Mar 16, 2026	0.3780	0.3780	0.3063	0.3219	59,343,192	+0.02(+7.30%)
Mar 13, 2026	0.2798	0.3074	0.2544	0.3000	872,852	+0.00(+0.00%)
Mar 12, 2026	0.3090	0.3090	0.2452	0.3000	1,229,867	-0.01(-4.49%)
Mar 11, 2026	0.3295	0.3391	0.2438	0.3141	1,157,800	-0.05(-12.75%)
Mar 10, 2026	0.3684	0.3912	0.3111	0.3600	2,618,863	-0.05(-11.48%)
Mar 09, 2026	0.5472	0.6620	0.3472	0.4067	54,115,156	+0.06(+18.92%)
Mar 06, 2026	0.3400	0.3600	0.2161	0.3420	382,783	-0.04(-9.76%)
Mar 05, 2026	0.3900	0.3900	0.3299	0.3790	104,686	-0.02(-5.25%)
Mar 04, 2026	0.3620	0.4069	0.3400	0.4000	175,898	+0.04(+11.11%)
Mar 03, 2026	0.4010	0.4091	0.3350	0.3600	164,849	-0.07(-15.29%)
Mar 02, 2026	0.4300	0.4600	0.3400	0.4250	61,506	-0.04(-7.61%)
Feb 27, 2026	0.5400	0.5450	0.4000	0.4600	42,207	-0.08(-14.97%)
Feb 26, 2026	0.5900	0.6000	0.5400	0.5410	47,313	-0.06(-9.83%)
Feb 25, 2026	0.6100	0.6100	0.5710	0.6000	5,083	+0.00(+0.00%)
Feb 24, 2026	0.5700	0.6122	0.5701	0.6000	19,207	-0.02(-3.21%)
Feb 23, 2026	0.5771	0.6200	0.5610	0.6199	17,604	+0.06(+11.11%)
Feb 20, 2026	0.5850	0.5850	0.5500	0.5579	3,287	-0.02(-3.81%)
Feb 19, 2026	0.5626	0.6200	0.5626	0.5800	22,587	-0.03(-4.92%)
Feb 18, 2026	0.5620	0.6100	0.5611	0.6100	3,733	+0.05(+8.72%)
Feb 17, 2026	0.5800	0.5950	0.5611	0.5611	1,054	-0.04(-7.10%)
Feb 13, 2026	0.5899	0.6050	0.5610	0.6040	23,747	+0.01(+2.37%)
Feb 12, 2026	0.5605	0.5900	0.5605	0.5900	2,005	-0.02(-3.81%)
Feb 11, 2026	0.5801	0.6300	0.5800	0.6134	15,307	+0.04(+6.07%)
Feb 10, 2026	0.5795	0.5799	0.5500	0.5783	8,432	-0.02(-2.97%)
Feb 09, 2026	0.5985	0.5985	0.5482	0.5960	21,108	-0.00(-0.58%)
Feb 06, 2026	0.5839	0.6050	0.5500	0.5995	96,628	+0.01(+1.08%)
Feb 05, 2026	0.6000	0.6000	0.5500	0.5931	20,589	+0.01(+1.02%)
Feb 04, 2026	0.5910	0.6000	0.5210	0.5871	10,889	-0.02(-3.42%)
Feb 03, 2026	0.6000	0.6346	0.5707	0.6079	48,652	-0.01(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tianci International, Inc. - Common Stock (NQ:CIIT)

Historical Prices