Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cingulate Inc. - Common Stock (NQ:CING)

6.140 +0.130 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 5.820 6.360 5.630 6.140 330,336 +0.13(+2.16%)
Apr 01, 2026 6.270 6.760 5.920 6.010 410,232 -0.20(-3.22%)
Mar 31, 2026 5.840 6.293 5.779 6.210 371,326 +0.37(+6.34%)
Mar 30, 2026 6.450 6.450 5.685 5.840 374,217 -0.55(-8.61%)
Mar 27, 2026 6.210 6.430 5.990 6.390 370,696 +0.11(+1.75%)
Mar 26, 2026 6.300 6.610 6.140 6.280 303,956 -0.08(-1.26%)
Mar 25, 2026 6.760 6.890 6.200 6.360 534,519 -0.35(-5.22%)
Mar 24, 2026 6.930 6.980 6.310 6.710 577,389 -0.22(-3.17%)
Mar 23, 2026 7.150 7.360 6.684 6.930 555,486 -0.45(-6.10%)
Mar 20, 2026 7.080 7.990 6.600 7.380 1,184,021 -0.13(-1.73%)
Mar 19, 2026 8.050 8.200 6.900 7.510 1,117,962 -0.53(-6.59%)
Mar 18, 2026 11.02 11.10 7.810 8.040 2,210,427 -3.62(-31.05%)
Mar 17, 2026 11.05 11.89 10.40 11.66 1,173,966 +0.94(+8.77%)
Mar 16, 2026 10.00 10.90 9.252 10.72 2,107,985 +2.03(+23.36%)
Mar 13, 2026 9.300 9.480 8.500 8.690 540,259 -0.43(-4.71%)
Mar 12, 2026 8.600 9.430 8.350 9.120 685,517 +0.61(+7.17%)
Mar 11, 2026 7.830 8.850 7.830 8.510 649,675 +0.64(+8.13%)
Mar 10, 2026 7.000 7.910 6.910 7.870 493,416 +1.02(+14.89%)
Mar 09, 2026 6.290 7.000 6.200 6.850 417,085 +0.42(+6.53%)
Mar 06, 2026 6.330 6.600 6.130 6.430 348,600 -0.13(-1.98%)
Mar 05, 2026 6.720 7.000 6.510 6.560 311,163 -0.16(-2.38%)
Mar 04, 2026 6.310 6.880 6.300 6.720 247,518 +0.41(+6.50%)
Mar 03, 2026 6.400 6.540 6.170 6.310 301,392 -0.23(-3.52%)
Mar 02, 2026 6.070 6.690 5.950 6.540 276,404 +0.27(+4.31%)
Feb 27, 2026 6.450 6.502 6.080 6.270 348,866 -0.22(-3.39%)
Feb 26, 2026 6.840 6.880 6.430 6.490 390,693 -0.32(-4.70%)
Feb 25, 2026 6.450 7.150 6.400 6.810 436,128 +0.47(+7.41%)
Feb 24, 2026 6.090 6.390 5.910 6.340 307,218 +0.25(+4.11%)
Feb 23, 2026 5.890 6.250 5.750 6.090 321,941 +0.20(+3.40%)
Feb 20, 2026 6.010 6.200 5.800 5.890 207,568 -0.16(-2.64%)
Feb 19, 2026 6.160 6.250 5.800 6.050 268,492 -0.18(-2.89%)
Feb 18, 2026 5.830 6.280 5.750 6.230 268,825 +0.41(+7.04%)
Feb 17, 2026 5.760 5.969 5.530 5.820 385,684 -0.18(-3.00%)
Feb 13, 2026 6.150 6.520 5.860 6.000 256,590 -0.22(-3.54%)
Feb 12, 2026 6.460 6.535 6.050 6.220 309,420 -0.35(-5.33%)
Feb 11, 2026 7.090 7.190 6.490 6.570 449,982 -0.25(-3.67%)
Feb 10, 2026 7.140 7.400 6.795 6.820 275,987 -0.40(-5.54%)
Feb 09, 2026 7.780 7.920 6.980 7.220 587,494 -0.48(-6.23%)
Feb 06, 2026 6.750 7.750 6.530 7.700 535,663 +1.21(+18.64%)
Feb 05, 2026 6.140 7.500 6.140 6.490 912,619 +0.24(+3.84%)
Feb 04, 2026 6.300 6.520 6.020 6.250 263,805 +0.02(+0.32%)
Feb 03, 2026 6.110 6.280 5.980 6.230 248,111 +0.12(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.