Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Chijet Motor Company, Inc. - Class A Ordinary Shares (NQ:CJET)

0.8700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025				0.8700	0	+0.04(+4.82%)
Dec 08, 2025	0.9299	0.9336	0.8200	0.8300	426,154	-0.08(-8.29%)
Dec 05, 2025	0.9530	0.9582	0.9000	0.9050	313,933	-0.05(-5.02%)
Dec 04, 2025	1.020	1.020	0.9338	0.9528	445,526	-0.05(-4.72%)
Dec 03, 2025	1.070	1.080	0.9904	1.000	437,263	-0.06(-5.66%)
Dec 02, 2025	1.100	1.120	1.040	1.060	396,137	-0.06(-5.36%)
Dec 01, 2025	1.110	1.180	1.062	1.120	648,062	-0.03(-2.61%)
Nov 28, 2025	1.190	1.230	1.150	1.150	544,138	-0.04(-3.36%)
Nov 26, 2025	1.250	1.280	1.150	1.190	6,308,286	-0.01(-0.83%)
Nov 25, 2025	1.230	1.250	1.140	1.200	776,020	-0.07(-5.51%)
Nov 24, 2025	2.460	3.240	1.170	1.270	46,605,096	-0.63(-33.16%)
Nov 21, 2025	1.920	1.970	1.570	1.900	103,217	-0.06(-3.06%)
Nov 20, 2025	1.990	2.050	1.910	1.960	145,838	+0.00(+0.00%)
Nov 19, 2025	2.290	2.400	1.920	1.960	88,263	-0.44(-18.33%)
Nov 18, 2025	2.410	2.417	2.300	2.400	44,108	-0.04(-1.64%)
Nov 17, 2025	2.680	2.680	2.360	2.440	95,063	-0.34(-12.23%)
Nov 14, 2025	2.290	2.870	2.290	2.780	261,735	-0.12(-4.14%)
Nov 13, 2025	2.250	3.380	2.250	2.900	2,049,941	+0.63(+27.75%)
Nov 12, 2025	2.280	2.360	2.236	2.270	87,435	-0.15(-6.20%)
Nov 11, 2025	2.530	2.540	2.360	2.420	75,066	-0.12(-4.82%)
Nov 10, 2025	2.550	2.600	2.500	2.542	57,587	+0.04(+1.70%)
Nov 07, 2025	2.800	2.800	2.430	2.500	131,958	-0.38(-13.19%)
Nov 06, 2025	3.020	3.063	2.800	2.880	80,500	-0.21(-6.80%)
Nov 05, 2025	3.010	3.600	2.990	3.090	168,517	-0.07(-2.22%)
Nov 04, 2025	3.220	3.249	2.770	3.160	281,251	-0.67(-17.49%)
Nov 03, 2025	4.480	4.520	3.600	3.830	244,602	-1.09(-22.15%)
Oct 31, 2025	4.970	5.740	4.610	4.920	602,669	-0.51(-9.39%)
Oct 30, 2025	5.680	6.130	5.280	5.430	210,565	-0.60(-9.95%)
Oct 29, 2025	10.01	10.70	5.410	6.030	620,687	-4.00(-39.88%)
Oct 28, 2025	11.04	11.59	10.00	10.03	176,745	-1.12(-10.04%)
Oct 27, 2025	11.50	11.76	9.600	11.15	289,781	-0.33(-2.87%)
Oct 24, 2025	8.630	12.20	8.630	11.48	890,874	+2.51(+27.98%)
Oct 23, 2025	9.500	9.500	8.750	8.970	154,400	-0.86(-8.75%)
Oct 22, 2025	9.450	10.43	9.050	9.830	436,774	+1.74(+21.51%)
Oct 21, 2025	9.000	9.000	7.700	8.090	375,620	-2.08(-20.45%)
Oct 20, 2025	10.50	10.99	10.05	10.17	100,650	-0.13(-1.26%)
Oct 17, 2025	10.90	11.00	10.01	10.30	129,385	-0.93(-8.28%)
Oct 16, 2025	12.15	12.29	11.03	11.23	147,022	-0.47(-4.02%)
Oct 15, 2025	12.09	12.75	11.30	11.70	169,931	-0.24(-2.01%)
Oct 14, 2025	12.00	12.45	11.80	11.94	141,577	-0.37(-3.01%)
Oct 13, 2025	12.32	12.79	11.76	12.31	172,004	-0.45(-3.53%)
Oct 10, 2025	14.29	14.35	12.50	12.76	306,894	-2.24(-14.93%)
Oct 09, 2025	15.15	15.20	14.15	15.00	264,026	-0.19(-1.25%)
Oct 08, 2025	15.24	16.00	14.50	15.19	302,619	+0.57(+3.90%)
Oct 07, 2025	15.59	15.60	14.50	14.62	459,902	-1.21(-7.64%)
Oct 06, 2025	16.69	17.14	15.60	15.83	468,140	-1.07(-6.33%)
Oct 03, 2025	17.85	18.08	16.61	16.90	672,753	-0.10(-0.59%)
Oct 02, 2025	18.35	18.71	16.50	17.00	1,858,676	+1.50(+9.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chijet Motor Company, Inc. - Class A Ordinary Shares (NQ:CJET)

Historical Prices