Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Callan JMB Inc. - Common Stock (NQ:CJMB)

4.850 +0.030 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	5.180	5.280	4.650	4.850	13,485	+0.03(+0.62%)
Apr 24, 2025	4.250	4.830	4.150	4.820	37,555	+0.70(+16.97%)
Apr 23, 2025	3.980	4.156	3.980	4.121	2,363	+0.02(+0.50%)
Apr 22, 2025	4.220	4.225	4.100	4.100	4,610	-0.04(-0.97%)
Apr 21, 2025	3.900	4.200	3.900	4.140	7,006	+0.12(+2.99%)
Apr 17, 2025	4.060	4.365	4.020	4.020	7,388	-0.12(-2.90%)
Apr 16, 2025	4.000	4.500	3.940	4.140	47,734	+0.13(+3.24%)
Apr 15, 2025	4.330	4.550	4.010	4.010	22,469	-0.24(-5.65%)
Apr 14, 2025	4.170	4.430	3.830	4.250	88,704	+0.15(+3.66%)
Apr 11, 2025	3.780	4.300	3.750	4.100	13,328	+0.01(+0.24%)
Apr 10, 2025	3.890	4.580	3.780	4.090	152,758	+0.19(+4.87%)
Apr 09, 2025	4.000	4.120	3.855	3.900	19,683	+0.01(+0.26%)
Apr 08, 2025	4.050	4.250	3.760	3.890	32,815	-0.02(-0.51%)
Apr 07, 2025	3.910	4.080	3.720	3.910	5,678	-0.11(-2.79%)
Apr 04, 2025	4.110	4.150	3.940	4.022	14,487	+0.10(+2.60%)
Apr 03, 2025	4.240	4.240	3.920	3.920	18,580	-0.33(-7.76%)
Apr 02, 2025	4.540	4.700	4.250	4.250	14,163	-0.16(-3.63%)
Apr 01, 2025	4.260	4.580	4.186	4.410	25,802	-0.08(-1.78%)
Mar 31, 2025	4.230	4.520	4.160	4.490	14,576	+0.26(+6.15%)
Mar 28, 2025	4.500	4.810	4.012	4.230	46,399	-0.12(-2.76%)
Mar 27, 2025	4.900	4.900	3.692	4.350	127,266	-0.45(-9.38%)
Mar 26, 2025	4.471	4.940	4.471	4.800	15,443	+0.12(+2.56%)
Mar 25, 2025	5.080	5.089	4.600	4.680	45,370	-0.16(-3.31%)
Mar 24, 2025	5.100	5.700	4.830	4.840	24,867	-0.29(-5.65%)
Mar 21, 2025	5.185	5.800	4.822	5.130	81,723	-0.22(-4.11%)
Mar 20, 2025	5.500	5.854	5.000	5.350	42,330	-0.35(-6.14%)
Mar 19, 2025	5.620	6.130	5.500	5.700	58,239	-0.06(-1.04%)
Mar 18, 2025	5.510	6.120	5.510	5.760	48,392	+0.05(+0.88%)
Mar 17, 2025	5.600	5.870	5.074	5.710	37,381	+0.41(+7.74%)
Mar 14, 2025	4.500	5.600	4.450	5.300	76,875	+0.90(+20.45%)
Mar 13, 2025	4.470	4.710	4.310	4.400	14,639	-0.26(-5.58%)
Mar 12, 2025	4.690	4.690	4.150	4.660	59,825	+0.08(+1.75%)
Mar 11, 2025	4.020	4.690	4.010	4.580	47,707	+0.44(+10.63%)
Mar 10, 2025	4.390	4.588	4.000	4.140	34,757	-0.21(-4.83%)
Mar 07, 2025	4.570	4.760	4.105	4.350	67,261	-0.29(-6.25%)
Mar 06, 2025	4.880	4.880	4.530	4.640	46,228	-0.08(-1.69%)
Mar 05, 2025	4.800	4.890	4.510	4.720	28,462	-0.16(-3.28%)
Mar 04, 2025	4.600	5.056	4.500	4.880	27,348	+0.23(+4.95%)
Mar 03, 2025	4.500	5.372	4.340	4.650	192,336	+0.24(+5.44%)
Feb 28, 2025	4.500	4.740	4.150	4.410	82,408	-0.20(-4.34%)
Feb 27, 2025	4.850	5.200	4.500	4.610	36,948	+0.06(+1.25%)
Feb 26, 2025	4.600	5.064	4.460	4.553	59,543	-0.13(-2.71%)
Feb 25, 2025	4.760	5.090	4.356	4.680	121,558	-0.27(-5.45%)
Feb 24, 2025	5.400	5.400	4.350	4.950	85,163	-0.58(-10.49%)
Feb 21, 2025	5.090	5.810	4.470	5.530	333,236	+0.49(+9.72%)
Feb 20, 2025	4.200	5.490	4.050	5.040	485,184	+0.81(+19.15%)
Feb 19, 2025	3.750	4.350	3.700	4.230	123,777	+0.34(+8.74%)
Feb 18, 2025	3.880	3.940	3.400	3.890	174,491	+0.16(+4.29%)
Feb 14, 2025	4.660	4.930	3.380	3.730	135,356	-0.87(-18.91%)
Feb 13, 2025	5.040	5.160	4.500	4.600	96,560	-0.06(-1.18%)
Feb 12, 2025	5.100	5.300	4.590	4.655	76,511	-0.63(-11.91%)
Feb 11, 2025	5.080	6.010	5.080	5.285	292,699	+0.47(+9.86%)
Feb 10, 2025	4.010	5.800	4.010	4.810	600,941	+0.31(+6.89%)
Feb 07, 2025	5.100	5.810	4.250	4.500	415,903	-1.82(-28.80%)
Feb 06, 2025	5.940	7.760	4.170	6.320	7,631,177	+2.22(+54.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Callan JMB Inc. - Common Stock (NQ:CJMB)

Historical Prices