Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Callan JMB Inc. - Common Stock (NQ:CJMB)

5.040 -0.010 (-0.20%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	5.050	5.100	5.020	5.020	3,466	-0.03(-0.59%)
Jul 01, 2025	5.000	5.198	4.900	5.050	28,869	-0.08(-1.46%)
Jun 30, 2025	4.986	5.125	4.950	5.125	17,876	+0.17(+3.54%)
Jun 27, 2025	5.000	5.110	4.730	4.950	9,911	+0.29(+6.22%)
Jun 26, 2025	5.010	5.240	4.560	4.660	19,972	-0.33(-6.61%)
Jun 25, 2025	4.760	5.138	4.620	4.990	7,994	+0.20(+4.25%)
Jun 24, 2025	4.440	4.786	4.220	4.786	28,311	+0.61(+14.51%)
Jun 23, 2025	4.250	4.600	4.060	4.180	5,409	-0.07(-1.65%)
Jun 20, 2025	4.230	4.538	4.071	4.250	12,343	+0.10(+2.29%)
Jun 18, 2025	4.270	4.280	4.020	4.155	7,490	+0.08(+2.09%)
Jun 17, 2025	4.200	4.418	3.846	4.070	25,438	-0.13(-3.10%)
Jun 16, 2025	4.650	4.840	4.000	4.200	16,266	-0.51(-10.83%)
Jun 13, 2025	4.630	4.710	4.308	4.710	7,785	+0.00(+0.00%)
Jun 12, 2025	4.780	4.780	4.700	4.710	1,742	-0.16(-3.29%)
Jun 11, 2025	5.100	5.100	4.750	4.870	25,051	+0.01(+0.21%)
Jun 10, 2025	4.846	5.003	4.800	4.860	11,392	-0.09(-1.82%)
Jun 09, 2025	5.280	5.280	4.950	4.950	3,942	-0.15(-2.94%)
Jun 06, 2025	4.810	5.260	4.810	5.100	7,369	+0.25(+5.15%)
Jun 05, 2025	4.500	4.900	4.500	4.850	9,355	-0.03(-0.61%)
Jun 04, 2025	4.840	4.950	4.715	4.880	14,017	-0.02(-0.41%)
Jun 03, 2025	5.000	5.110	4.830	4.900	11,061	+0.10(+2.08%)
Jun 02, 2025	5.600	5.600	4.660	4.800	20,003	-0.30(-5.88%)
May 30, 2025	5.420	5.420	5.100	5.100	7,645	-0.30(-5.56%)
May 29, 2025	5.142	5.400	5.142	5.400	4,668	-0.06(-1.19%)
May 28, 2025	5.350	5.740	5.230	5.465	13,019	+0.04(+0.79%)
May 27, 2025	5.648	5.648	5.355	5.422	5,438	-0.23(-4.10%)
May 23, 2025	5.255	5.730	5.255	5.654	9,746	+0.12(+2.24%)
May 22, 2025	5.100	5.700	5.100	5.530	13,137	+0.47(+9.29%)
May 21, 2025	5.500	5.610	5.050	5.060	17,885	-0.42(-7.67%)
May 20, 2025	5.042	5.481	4.953	5.481	30,505	+0.00(+0.01%)
May 19, 2025	5.680	5.680	5.200	5.480	16,400	-0.07(-1.26%)
May 16, 2025	5.500	5.740	5.113	5.550	24,949	-0.04(-0.68%)
May 15, 2025	5.150	5.588	5.020	5.588	20,653	+0.55(+10.87%)
May 14, 2025	5.250	5.354	5.020	5.040	14,581	+0.09(+1.82%)
May 13, 2025	4.810	5.500	4.810	4.950	35,091	+0.15(+3.13%)
May 12, 2025	4.650	5.200	4.650	4.800	5,259	+0.10(+2.13%)
May 09, 2025	5.060	5.558	4.550	4.700	17,898	-0.54(-10.31%)
May 08, 2025	4.610	5.240	4.590	5.240	3,770	+0.52(+11.02%)
May 07, 2025	4.754	5.037	4.500	4.720	20,606	-0.20(-3.98%)
May 06, 2025	4.820	4.930	4.750	4.915	5,643	-0.12(-2.47%)
May 05, 2025	5.000	5.315	4.890	5.040	4,161	-0.12(-2.33%)
May 02, 2025	5.180	5.610	4.720	5.160	25,561	-0.09(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Callan JMB Inc. - Common Stock (NQ:CJMB)

Historical Prices