Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Callan JMB Inc. - Common Stock (NQ:CJMB)

1.690 -0.120 (-6.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.770 1.790 1.690 1.690 85,131 -0.12(-6.63%)
Feb 06, 2026 1.660 1.810 1.550 1.810 169,347 +0.09(+5.23%)
Feb 05, 2026 1.710 1.731 1.640 1.720 181,966 -0.08(-4.44%)
Feb 04, 2026 2.020 2.020 1.655 1.800 1,323,355 -0.28(-13.46%)
Feb 03, 2026 1.980 2.100 1.870 2.080 582,965 -0.03(-1.42%)
Feb 02, 2026 1.650 2.750 1.650 2.110 9,033,502 +0.45(+27.11%)
Jan 30, 2026 1.760 1.950 1.640 1.660 139,090 -0.14(-7.78%)
Jan 29, 2026 1.910 2.170 1.785 1.800 137,020 -0.05(-2.70%)
Jan 28, 2026 2.080 2.099 1.760 1.850 266,756 -0.25(-11.90%)
Jan 27, 2026 2.740 2.754 2.010 2.100 520,493 -0.73(-25.80%)
Jan 26, 2026 2.910 2.968 2.650 2.830 230,014 -0.14(-4.71%)
Jan 23, 2026 2.940 3.090 2.900 2.970 160,472 +0.00(+0.00%)
Jan 22, 2026 2.750 3.300 2.630 2.970 512,253 +0.17(+6.07%)
Jan 21, 2026 3.290 3.290 2.770 2.800 640,099 -0.39(-12.23%)
Jan 20, 2026 3.620 3.850 3.000 3.190 1,346,586 -0.71(-18.21%)
Jan 16, 2026 3.080 3.950 2.910 3.900 5,023,966 -0.30(-7.14%)
Jan 15, 2026 2.630 5.610 2.535 4.200 195,677,712 +3.08(+275.00%)
Jan 14, 2026 1.190 1.195 1.120 1.120 21,500 -0.07(-5.88%)
Jan 13, 2026 1.450 1.450 1.160 1.190 127,302 -0.20(-14.39%)
Jan 12, 2026 1.390 1.670 1.381 1.390 391,460 +0.04(+2.96%)
Jan 09, 2026 1.280 1.390 1.260 1.350 51,583 +0.09(+7.14%)
Jan 08, 2026 1.190 1.420 1.150 1.260 147,802 +0.09(+7.69%)
Jan 07, 2026 1.190 1.238 1.160 1.170 27,375 -0.01(-0.85%)
Jan 06, 2026 1.190 1.200 1.140 1.180 35,183 +0.02(+1.73%)
Jan 05, 2026 1.110 1.190 1.090 1.160 32,582 +0.04(+3.56%)
Jan 02, 2026 1.110 1.180 1.090 1.120 17,209 +0.01(+0.90%)
Dec 31, 2025 1.240 1.240 1.081 1.110 28,107 -0.05(-4.31%)
Dec 30, 2025 1.140 1.220 1.140 1.160 34,337 +0.02(+1.75%)
Dec 29, 2025 1.420 1.420 1.130 1.140 87,334 -0.19(-14.29%)
Dec 26, 2025 1.360 1.430 1.300 1.330 12,703 -0.06(-4.32%)
Dec 24, 2025 1.360 1.400 1.320 1.390 15,544 +0.03(+2.21%)
Dec 23, 2025 1.400 1.440 1.230 1.360 65,366 -0.04(-2.86%)
Dec 22, 2025 1.460 1.500 1.360 1.400 17,400 -0.04(-2.78%)
Dec 19, 2025 1.520 1.530 1.350 1.440 37,376 -0.01(-0.69%)
Dec 18, 2025 1.645 1.665 1.360 1.450 80,459 -0.28(-16.18%)
Dec 17, 2025 1.675 1.745 1.600 1.730 25,507 -0.04(-2.26%)
Dec 16, 2025 1.690 1.780 1.630 1.770 21,864 +0.06(+3.51%)
Dec 15, 2025 1.860 1.860 1.600 1.710 39,741 -0.06(-3.66%)
Dec 12, 2025 1.890 1.890 1.730 1.775 27,766 -0.04(-1.93%)
Dec 11, 2025 1.790 1.860 1.740 1.810 18,307 +0.03(+1.69%)
Dec 10, 2025 1.770 1.840 1.550 1.780 71,665 +0.03(+1.71%)
Dec 09, 2025 1.520 2.010 1.520 1.750 157,282 +0.24(+15.89%)
Dec 08, 2025 1.520 1.640 1.380 1.510 73,792 -0.06(-3.82%)
Dec 05, 2025 1.400 1.570 1.350 1.570 48,457 +0.10(+6.80%)
Dec 04, 2025 1.400 1.510 1.200 1.470 119,553 +0.07(+5.00%)
Dec 03, 2025 2.070 2.200 1.400 1.400 179,431 -0.71(-33.65%)
Dec 02, 2025 2.240 2.480 2.100 2.110 28,691 -0.24(-10.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.