Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Callan JMB Inc. - Common Stock (NQ:CJMB)

1.780 +0.030 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2025 1.770 1.840 1.550 1.780 71,665 +0.03(+1.71%)
Dec 09, 2025 1.520 2.010 1.520 1.750 157,282 +0.24(+15.89%)
Dec 08, 2025 1.520 1.640 1.380 1.510 73,792 -0.06(-3.82%)
Dec 05, 2025 1.400 1.570 1.350 1.570 48,457 +0.10(+6.80%)
Dec 04, 2025 1.400 1.510 1.200 1.470 119,553 +0.07(+5.00%)
Dec 03, 2025 2.070 2.200 1.400 1.400 179,431 -0.71(-33.65%)
Dec 02, 2025 2.240 2.480 2.100 2.110 28,691 -0.24(-10.21%)
Dec 01, 2025 2.540 2.595 2.270 2.350 11,281 -0.15(-6.00%)
Nov 28, 2025 2.490 2.850 2.310 2.500 29,088 +0.06(+2.46%)
Nov 26, 2025 2.430 2.700 2.250 2.440 22,078 -0.05(-2.01%)
Nov 25, 2025 2.460 2.850 2.085 2.490 49,941 -0.47(-16.02%)
Nov 24, 2025 2.950 3.200 2.930 2.965 4,711 -0.06(-2.15%)
Nov 21, 2025 3.350 3.550 3.000 3.030 8,214 -0.28(-8.46%)
Nov 20, 2025 3.340 3.340 3.310 3.310 2,098 +0.11(+3.44%)
Nov 19, 2025 3.270 3.270 3.200 3.200 2,340 +0.08(+2.56%)
Nov 18, 2025 3.600 3.780 3.110 3.120 25,245 -0.62(-16.58%)
Nov 17, 2025 3.580 3.740 3.250 3.740 4,821 +0.13(+3.60%)
Nov 14, 2025 3.660 3.950 3.500 3.610 6,125 +0.17(+4.94%)
Nov 13, 2025 3.500 3.890 3.440 3.440 8,660 -0.35(-9.23%)
Nov 12, 2025 3.600 3.800 3.550 3.790 15,406 -0.10(-2.57%)
Nov 11, 2025 3.810 3.940 3.630 3.890 2,752 +0.00(+0.00%)
Nov 10, 2025 3.860 4.000 3.860 3.890 1,797 -0.10(-2.51%)
Nov 07, 2025 3.810 4.000 3.580 3.990 8,343 +0.00(+0.00%)
Nov 06, 2025 4.000 4.000 3.810 3.990 5,801 +0.04(+1.01%)
Nov 05, 2025 3.770 3.980 3.770 3.950 10,327 +0.06(+1.41%)
Nov 04, 2025 3.920 4.080 3.810 3.895 8,876 +0.02(+0.39%)
Nov 03, 2025 4.080 4.100 3.880 3.880 5,312 -0.14(-3.48%)
Oct 31, 2025 4.130 4.130 3.953 4.020 3,672 -0.03(-0.74%)
Oct 30, 2025 4.140 4.140 4.050 4.050 7,568 -0.05(-1.22%)
Oct 29, 2025 4.050 4.200 4.010 4.100 3,172 +0.00(+0.00%)
Oct 28, 2025 4.000 4.290 4.000 4.100 2,241 +0.05(+1.23%)
Oct 27, 2025 4.050 4.050 4.040 4.050 2,532 -0.06(-1.46%)
Oct 24, 2025 4.175 4.175 4.110 4.110 3,990 -0.07(-1.67%)
Oct 23, 2025 4.040 4.180 3.872 4.180 11,041 +0.01(+0.24%)
Oct 22, 2025 4.070 4.220 3.962 4.170 16,482 +0.10(+2.46%)
Oct 21, 2025 4.060 4.320 4.000 4.070 37,514 -0.12(-2.96%)
Oct 20, 2025 4.240 4.350 4.000 4.194 22,030 -0.10(-2.24%)
Oct 17, 2025 3.775 4.290 3.775 4.290 11,445 +0.31(+7.79%)
Oct 16, 2025 4.090 4.090 3.610 3.980 12,531 -0.14(-3.40%)
Oct 15, 2025 4.300 4.300 4.100 4.120 6,556 -0.06(-1.55%)
Oct 14, 2025 4.180 4.250 4.085 4.185 14,070 -0.06(-1.30%)
Oct 13, 2025 4.390 4.420 4.240 4.240 7,219 -0.04(-0.93%)
Oct 10, 2025 4.430 4.600 4.260 4.280 10,442 -0.22(-4.89%)
Oct 09, 2025 4.500 4.600 4.260 4.500 19,252 -0.10(-2.17%)
Oct 08, 2025 4.590 4.880 4.500 4.600 11,690 -0.23(-4.76%)
Oct 07, 2025 4.580 4.880 4.550 4.830 25,471 +0.08(+1.68%)
Oct 06, 2025 4.580 4.850 4.550 4.750 3,468 -0.10(-2.06%)
Oct 03, 2025 4.550 4.900 4.550 4.850 3,899 +0.12(+2.54%)
Oct 02, 2025 4.730 4.730 4.715 4.730 4,298 -0.15(-3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.