Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Checkpoint Therapeutics, Inc. - Common Stock (NQ:CKPT)

4.260 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				4.260	0	+0.03(+0.71%)
May 28, 2025	4.190	4.250	4.185	4.230	13,981,577	+0.04(+0.95%)
May 27, 2025	4.190	4.190	4.180	4.190	3,430,391	+0.00(+0.00%)
May 23, 2025	4.170	4.190	4.164	4.190	2,307,105	+0.02(+0.48%)
May 22, 2025	4.180	4.200	4.160	4.170	3,212,281	-0.00(-0.12%)
May 21, 2025	4.150	4.180	4.150	4.175	507,967	+0.01(+0.36%)
May 20, 2025	4.150	4.170	4.150	4.160	1,157,227	+0.00(+0.00%)
May 19, 2025	4.150	4.165	4.150	4.160	513,725	+0.01(+0.24%)
May 16, 2025	4.150	4.160	4.150	4.150	276,805	+0.00(+0.00%)
May 15, 2025	4.150	4.160	4.150	4.150	855,701	+0.00(+0.00%)
May 14, 2025	4.150	4.160	4.145	4.150	637,488	+0.00(+0.00%)
May 13, 2025	4.150	4.165	4.140	4.150	866,682	-0.01(-0.24%)
May 12, 2025	4.180	4.180	4.160	4.160	469,689	-0.01(-0.24%)
May 09, 2025	4.140	4.180	4.140	4.170	790,829	+0.03(+0.72%)
May 08, 2025	4.140	4.160	4.140	4.140	706,402	-0.01(-0.24%)
May 07, 2025	4.150	4.170	4.140	4.150	929,902	+0.00(+0.00%)
May 06, 2025	4.140	4.150	4.140	4.150	445,765	+0.00(+0.00%)
May 05, 2025	4.120	4.170	4.115	4.150	1,152,298	+0.03(+0.73%)
May 02, 2025	4.100	4.140	4.100	4.120	1,260,533	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Checkpoint Therapeutics, Inc. - Common Stock (NQ:CKPT)

Historical Prices