Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clarus Corporation - Common Stock (NQ:CLAR)

3.640 +0.020 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.660 3.759 3.520 3.640 117,658 +0.02(+0.55%)
Feb 06, 2026 3.600 3.730 3.540 3.620 140,037 +0.05(+1.40%)
Feb 05, 2026 3.680 3.750 3.520 3.570 206,214 -0.14(-3.77%)
Feb 04, 2026 3.760 3.780 3.630 3.710 138,734 -0.03(-0.80%)
Feb 03, 2026 3.810 3.892 3.670 3.740 138,913 -0.06(-1.58%)
Feb 02, 2026 3.840 3.920 3.760 3.800 143,654 -0.03(-0.78%)
Jan 30, 2026 3.700 3.900 3.645 3.830 172,822 +0.13(+3.51%)
Jan 29, 2026 3.580 3.880 3.561 3.700 239,850 +0.12(+3.35%)
Jan 28, 2026 3.580 3.612 3.490 3.580 184,184 +0.01(+0.28%)
Jan 27, 2026 3.550 3.600 3.500 3.570 248,520 +0.01(+0.28%)
Jan 26, 2026 3.620 3.675 3.550 3.560 241,623 -0.05(-1.39%)
Jan 23, 2026 3.630 3.660 3.570 3.610 85,642 -0.05(-1.37%)
Jan 22, 2026 3.710 3.790 3.620 3.660 82,270 -0.03(-0.81%)
Jan 21, 2026 3.550 3.690 3.550 3.690 92,224 +0.17(+4.83%)
Jan 20, 2026 3.720 3.790 3.500 3.520 150,527 -0.22(-5.88%)
Jan 16, 2026 3.830 3.832 3.720 3.740 117,391 -0.09(-2.35%)
Jan 15, 2026 3.740 3.860 3.700 3.830 105,012 +0.09(+2.41%)
Jan 14, 2026 3.730 3.790 3.690 3.740 78,673 +0.02(+0.54%)
Jan 13, 2026 3.650 3.750 3.610 3.720 85,526 +0.09(+2.48%)
Jan 12, 2026 3.620 3.665 3.550 3.630 116,529 +0.02(+0.55%)
Jan 09, 2026 3.550 3.675 3.500 3.610 115,065 +0.06(+1.69%)
Jan 08, 2026 3.410 3.595 3.390 3.550 112,839 +0.12(+3.50%)
Jan 07, 2026 3.480 3.545 3.425 3.430 200,846 -0.05(-1.44%)
Jan 06, 2026 3.410 3.490 3.370 3.480 117,232 +0.07(+2.05%)
Jan 05, 2026 3.360 3.475 3.360 3.410 84,197 +0.05(+1.49%)
Jan 02, 2026 3.350 3.400 3.305 3.360 102,200 +0.01(+0.30%)
Dec 31, 2025 3.350 3.370 3.290 3.350 117,646 +0.02(+0.60%)
Dec 30, 2025 3.330 3.395 3.300 3.330 120,870 -0.02(-0.60%)
Dec 29, 2025 3.370 3.370 3.295 3.350 240,003 -0.03(-0.89%)
Dec 26, 2025 3.410 3.410 3.365 3.380 42,224 -0.03(-0.88%)
Dec 24, 2025 3.398 3.422 3.350 3.410 34,003 +0.00(+0.00%)
Dec 23, 2025 3.390 3.530 3.380 3.410 140,205 +0.02(+0.59%)
Dec 22, 2025 3.390 3.440 3.371 3.390 141,905 +0.00(+0.00%)
Dec 19, 2025 3.400 3.420 3.350 3.390 226,471 -0.01(-0.29%)
Dec 18, 2025 3.400 3.475 3.341 3.400 189,221 +0.00(+0.00%)
Dec 17, 2025 3.400 3.420 3.345 3.400 154,539 +0.04(+1.19%)
Dec 16, 2025 3.390 3.400 3.340 3.360 97,766 -0.04(-1.18%)
Dec 15, 2025 3.410 3.425 3.330 3.400 166,254 +0.02(+0.59%)
Dec 12, 2025 3.520 3.540 3.370 3.380 210,866 -0.11(-3.15%)
Dec 11, 2025 3.510 3.570 3.400 3.490 175,690 +0.00(+0.00%)
Dec 10, 2025 3.450 3.570 3.443 3.490 315,725 +0.05(+1.45%)
Dec 09, 2025 3.460 3.499 3.430 3.440 68,981 +0.00(+0.00%)
Dec 08, 2025 3.540 3.540 3.420 3.440 53,590 -0.07(-1.99%)
Dec 05, 2025 3.550 3.625 3.500 3.510 87,299 -0.05(-1.40%)
Dec 04, 2025 3.680 3.680 3.510 3.560 149,360 -0.14(-3.78%)
Dec 03, 2025 3.580 3.710 3.496 3.700 97,511 +0.13(+3.64%)
Dec 02, 2025 3.530 3.630 3.495 3.570 116,609 +0.03(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.