Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Clarus Corporation - Common Stock (NQ:CLAR)

3.650 -0.010 (-0.27%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	3.660	3.680	3.580	3.650	152,154	-0.01(-0.27%)
Jul 02, 2025	3.530	3.670	3.530	3.660	644,547	+0.15(+4.27%)
Jul 01, 2025	3.450	3.550	3.450	3.510	644,489	+0.04(+1.15%)
Jun 30, 2025	3.570	3.590	3.465	3.470	140,458	-0.11(-3.07%)
Jun 27, 2025	3.550	3.620	3.530	3.580	255,132	+0.04(+1.27%)
Jun 26, 2025	3.560	3.570	3.505	3.535	117,586	-0.00(-0.14%)
Jun 25, 2025	3.650	3.680	3.520	3.540	152,558	+0.00(+0.00%)
Jun 24, 2025	3.530	3.540	3.500	3.540	307,942	+0.01(+0.28%)
Jun 23, 2025	3.490	3.540	3.370	3.530	205,679	+0.02(+0.57%)
Jun 20, 2025	3.560	3.560	3.480	3.510	124,001	-0.01(-0.28%)
Jun 18, 2025	3.510	3.560	3.500	3.520	104,066	+0.01(+0.28%)
Jun 17, 2025	3.520	3.540	3.450	3.510	109,691	-0.04(-1.13%)
Jun 16, 2025	3.590	3.593	3.534	3.550	70,734	+0.00(+0.00%)
Jun 13, 2025	3.510	3.570	3.490	3.550	120,046	-0.03(-0.84%)
Jun 12, 2025	3.500	3.600	3.445	3.580	71,571	+0.08(+2.29%)
Jun 11, 2025	3.570	3.600	3.495	3.500	55,825	-0.03(-0.85%)
Jun 10, 2025	3.520	3.580	3.480	3.530	72,516	+0.02(+0.57%)
Jun 09, 2025	3.410	3.535	3.389	3.510	107,547	+0.13(+3.85%)
Jun 06, 2025	3.410	3.480	3.360	3.380	148,283	+0.01(+0.30%)
Jun 05, 2025	3.410	3.440	3.360	3.370	87,456	-0.02(-0.59%)
Jun 04, 2025	3.340	3.437	3.330	3.390	109,162	+0.06(+1.65%)
Jun 03, 2025	3.200	3.360	3.105	3.335	131,153	+0.19(+6.21%)
Jun 02, 2025	3.210	3.290	3.130	3.140	151,322	-0.04(-1.26%)
May 30, 2025	3.190	3.240	3.120	3.180	262,577	-0.03(-0.93%)
May 29, 2025	3.100	3.210	3.080	3.210	172,791	+0.11(+3.55%)
May 28, 2025	3.110	3.170	3.050	3.100	176,522	+0.01(+0.32%)
May 27, 2025	3.160	3.170	3.080	3.090	131,379	-0.03(-0.96%)
May 23, 2025	3.100	3.170	3.060	3.120	120,215	-0.05(-1.58%)
May 22, 2025	3.070	3.180	3.020	3.170	135,548	+0.09(+2.92%)
May 21, 2025	3.090	3.150	3.020	3.080	176,924	-0.06(-1.91%)
May 20, 2025	3.160	3.235	3.110	3.140	180,413	-0.01(-0.32%)
May 19, 2025	3.190	3.190	3.130	3.150	165,034	-0.10(-2.93%)
May 16, 2025	3.176	3.275	3.136	3.245	154,039	+0.07(+2.19%)
May 15, 2025	3.225	3.225	3.146	3.176	105,609	-0.03(-0.93%)
May 14, 2025	3.334	3.364	3.136	3.205	180,318	-0.16(-4.72%)
May 13, 2025	3.334	3.478	3.285	3.364	195,045	+0.07(+2.26%)
May 12, 2025	3.424	3.504	3.200	3.290	223,575	+0.09(+2.79%)
May 09, 2025	3.473	3.473	3.106	3.200	243,246	-0.27(-7.86%)
May 08, 2025	3.424	3.523	3.419	3.473	129,126	+0.09(+2.64%)
May 07, 2025	3.245	3.394	3.245	3.384	97,690	+0.14(+4.28%)
May 06, 2025	3.255	3.305	3.205	3.245	111,488	-0.04(-1.21%)
May 05, 2025	3.295	3.364	3.275	3.285	123,807	-0.04(-1.19%)
May 02, 2025	3.295	3.359	3.230	3.324	159,414	+0.05(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clarus Corporation - Common Stock (NQ:CLAR)

Historical Prices