Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

4.305 -0.015 (-0.35%)
Streaming Delayed Price Updated: 1:15 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 4.510 4.535 4.160 4.320 701,838 -0.18(-4.00%)
Sep 30, 2024 4.630 4.680 4.490 4.500 303,096 -0.12(-2.60%)
Sep 27, 2024 4.550 4.715 4.550 4.620 221,347 +0.13(+2.90%)
Sep 26, 2024 4.480 4.570 4.430 4.490 264,944 +0.08(+1.81%)
Sep 25, 2024 4.640 4.640 4.400 4.410 133,853 -0.23(-4.96%)
Sep 24, 2024 4.630 4.710 4.570 4.640 214,966 +0.05(+1.09%)
Sep 23, 2024 4.680 4.690 4.560 4.590 300,171 -0.08(-1.71%)
Sep 20, 2024 4.680 4.760 4.650 4.670 410,850 -0.06(-1.27%)
Sep 19, 2024 4.770 4.820 4.695 4.730 249,714 +0.07(+1.50%)
Sep 18, 2024 4.600 4.820 4.600 4.660 399,549 +0.01(+0.22%)
Sep 17, 2024 4.550 4.690 4.550 4.650 433,343 +0.14(+3.10%)
Sep 16, 2024 4.550 4.610 4.380 4.510 298,352 +0.01(+0.22%)
Sep 13, 2024 4.490 4.589 4.460 4.500 490,162 +0.05(+1.12%)
Sep 12, 2024 4.300 4.555 4.300 4.450 538,731 +0.18(+4.22%)
Sep 11, 2024 4.290 4.360 4.000 4.270 1,590,861 +0.23(+5.69%)
Sep 10, 2024 4.000 4.060 3.890 4.040 773,813 +0.04(+1.00%)
Sep 09, 2024 4.150 4.189 3.980 4.000 650,945 -0.07(-1.72%)
Sep 06, 2024 4.160 4.225 4.070 4.070 628,734 -0.08(-1.93%)
Sep 05, 2024 4.150 4.250 4.125 4.150 441,461 +0.00(+0.00%)
Sep 04, 2024 4.080 4.210 4.080 4.150 308,165 +0.05(+1.22%)
Sep 03, 2024 4.290 4.290 4.090 4.100 344,157 -0.21(-4.87%)
Aug 30, 2024 4.300 4.405 4.230 4.310 260,660 +0.01(+0.23%)
Aug 29, 2024 4.300 4.330 4.215 4.300 361,782 +0.05(+1.18%)
Aug 28, 2024 4.310 4.380 4.190 4.250 2,164,973 -0.07(-1.62%)
Aug 27, 2024 4.370 4.415 4.261 4.320 618,454 -0.12(-2.70%)
Aug 26, 2024 4.650 4.860 4.395 4.440 626,735 -0.16(-3.48%)
Aug 23, 2024 4.610 4.725 4.500 4.600 734,083 +0.01(+0.22%)
Aug 22, 2024 4.600 4.675 4.540 4.590 193,525 +0.02(+0.44%)
Aug 21, 2024 4.520 4.585 4.480 4.570 97,276 +0.09(+2.01%)
Aug 20, 2024 4.490 4.505 4.390 4.480 160,383 +0.01(+0.22%)
Aug 19, 2024 4.510 4.535 4.465 4.470 163,112 +0.01(+0.22%)
Aug 16, 2024 4.460 4.510 4.440 4.460 140,976 +0.00(+0.00%)
Aug 15, 2024 4.390 4.540 4.390 4.460 215,227 +0.15(+3.48%)
Aug 14, 2024 4.420 4.490 4.280 4.310 252,211 -0.08(-1.82%)
Aug 13, 2024 4.420 4.540 4.360 4.390 190,509 +0.00(+0.00%)
Aug 12, 2024 4.530 4.541 4.380 4.390 255,201 -0.16(-3.52%)
Aug 09, 2024 4.580 4.670 4.500 4.550 346,923 +0.09(+2.02%)
Aug 08, 2024 4.420 4.530 4.390 4.460 325,184 +0.07(+1.59%)
Aug 07, 2024 4.520 4.640 4.350 4.390 294,005 -0.09(-2.01%)
Aug 06, 2024 4.830 4.830 4.480 4.480 470,558 -0.19(-4.07%)
Aug 05, 2024 4.770 4.850 4.620 4.670 447,032 -0.30(-6.04%)
Aug 02, 2024 5.120 5.260 4.790 4.970 1,177,954 -0.80(-13.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.