Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CollPlant Biotechnologies Ltd. - Ordinary Shares (NQ:CLGN)

0.6443 -0.1556 (-19.45%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8100 0.8100 0.5900 0.6443 334,210 -0.16(-19.45%)
Feb 06, 2026 0.8300 0.8300 0.6800 0.7999 290,592 +0.05(+6.65%)
Feb 05, 2026 1.050 1.050 0.6599 0.7500 860,076 -0.86(-53.42%)
Feb 04, 2026 1.700 1.700 1.596 1.610 13,588 -0.07(-4.17%)
Feb 03, 2026 1.810 1.810 1.610 1.680 15,615 -0.16(-8.70%)
Feb 02, 2026 1.830 1.850 1.728 1.840 4,454 -0.05(-2.65%)
Jan 30, 2026 1.820 1.930 1.820 1.890 13,975 -0.02(-0.84%)
Jan 29, 2026 1.880 1.950 1.880 1.906 7,112 -0.02(-1.24%)
Jan 28, 2026 1.940 1.990 1.880 1.930 8,343 -0.02(-0.82%)
Jan 27, 2026 1.950 1.960 1.880 1.946 13,402 +0.08(+4.06%)
Jan 26, 2026 1.950 1.973 1.790 1.870 39,994 -0.03(-1.58%)
Jan 23, 2026 1.520 1.990 1.520 1.900 147,496 +0.37(+24.18%)
Jan 22, 2026 1.460 1.670 1.430 1.530 31,828 +0.12(+8.51%)
Jan 21, 2026 1.560 1.560 1.400 1.410 15,901 -0.06(-4.08%)
Jan 20, 2026 1.480 1.570 1.460 1.470 14,665 -0.03(-2.00%)
Jan 16, 2026 1.620 1.620 1.470 1.500 8,898 -0.07(-4.46%)
Jan 15, 2026 1.695 1.695 1.570 1.570 4,187 -0.10(-5.99%)
Jan 14, 2026 1.630 1.700 1.590 1.670 10,298 +0.03(+1.83%)
Jan 13, 2026 1.530 1.740 1.520 1.640 24,534 +0.13(+8.61%)
Jan 12, 2026 1.450 1.520 1.430 1.510 10,127 +0.04(+2.72%)
Jan 09, 2026 1.440 1.510 1.434 1.470 14,140 +0.03(+2.08%)
Jan 08, 2026 1.460 1.460 1.440 1.440 1,686 -0.02(-1.37%)
Jan 07, 2026 1.460 1.510 1.460 1.460 12,965 +0.01(+0.69%)
Jan 06, 2026 1.460 1.500 1.421 1.450 8,463 +0.01(+0.69%)
Jan 05, 2026 1.500 1.597 1.370 1.440 26,564 -0.04(-2.70%)
Jan 02, 2026 1.440 1.490 1.410 1.480 22,964 +0.08(+5.71%)
Dec 31, 2025 1.420 1.442 1.370 1.400 43,690 +0.00(+0.00%)
Dec 30, 2025 1.380 1.440 1.380 1.400 51,431 -0.04(-2.78%)
Dec 29, 2025 1.480 1.540 1.335 1.440 127,178 -0.09(-5.88%)
Dec 26, 2025 1.460 1.560 1.460 1.530 79,845 +0.06(+4.08%)
Dec 24, 2025 1.440 1.500 1.420 1.470 15,996 +0.00(+0.00%)
Dec 23, 2025 1.560 1.560 1.380 1.470 52,603 -0.09(-5.77%)
Dec 22, 2025 1.490 1.570 1.460 1.560 36,814 +0.04(+2.63%)
Dec 19, 2025 1.400 1.540 1.390 1.520 20,792 +0.14(+10.14%)
Dec 18, 2025 1.420 1.465 1.300 1.380 66,935 -0.03(-2.13%)
Dec 17, 2025 1.655 1.655 1.410 1.410 32,489 -0.12(-7.84%)
Dec 16, 2025 1.690 1.690 1.510 1.530 32,313 -0.14(-8.38%)
Dec 15, 2025 1.790 1.790 1.651 1.670 30,534 -0.14(-7.73%)
Dec 12, 2025 1.850 1.860 1.760 1.810 24,136 -0.09(-4.74%)
Dec 11, 2025 1.780 1.928 1.774 1.900 31,564 +0.09(+4.97%)
Dec 10, 2025 1.780 1.910 1.780 1.810 11,347 +0.04(+2.26%)
Dec 09, 2025 1.960 2.070 1.770 1.770 70,528 -0.27(-13.24%)
Dec 08, 2025 2.010 2.080 1.980 2.040 10,247 +0.03(+1.49%)
Dec 05, 2025 2.010 2.070 2.000 2.010 16,215 -0.09(-4.29%)
Dec 04, 2025 2.000 2.100 2.000 2.100 12,699 +0.03(+1.57%)
Dec 03, 2025 2.040 2.083 2.000 2.067 12,824 -0.07(-3.39%)
Dec 02, 2025 2.070 2.140 2.015 2.140 18,957 +0.07(+3.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.