Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Click Holdings Limited - Ordinary Share (NQ:CLIK)

3.410 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.260	3.790	3.260	3.410	9,887	-0.20(-5.54%)
Feb 06, 2026	3.850	3.950	3.610	3.610	4,657	-0.36(-9.08%)
Feb 05, 2026	3.710	4.100	3.650	3.970	11,040	-0.23(-5.46%)
Feb 03, 2026				4.200	2,549	-0.09(-2.10%)
Feb 02, 2026	4.190	4.290	4.080	4.290	5,593	-0.11(-2.39%)
Jan 30, 2026	4.590	4.590	4.300	4.395	8,873	-0.15(-3.40%)
Jan 29, 2026	4.750	4.750	4.500	4.550	3,170	-0.32(-6.57%)
Jan 28, 2026	4.870	4.870	4.870	4.870	4,127	-0.06(-1.14%)
Jan 27, 2026	4.690	4.926	4.320	4.926	6,156	+0.23(+4.82%)
Jan 26, 2026	4.590	4.760	4.585	4.699	5,416	-0.18(-3.70%)
Jan 23, 2026	4.745	4.890	4.745	4.880	3,752	-0.01(-0.31%)
Jan 22, 2026	4.900	4.900	4.865	4.895	1,306	+0.13(+2.62%)
Jan 21, 2026	4.910	4.920	4.620	4.770	5,435	-0.14(-2.87%)
Jan 20, 2026	4.873	4.960	4.850	4.911	4,171	-0.09(-1.78%)
Jan 16, 2026	4.890	5.120	4.810	5.000	18,847	-0.04(-0.79%)
Jan 15, 2026	5.080	5.270	4.863	5.040	26,385	-0.18(-3.45%)
Jan 14, 2026	5.050	5.220	4.560	5.220	18,356	+0.18(+3.57%)
Jan 13, 2026	5.050	5.195	4.960	5.040	11,402	-0.01(-0.20%)
Jan 12, 2026	5.010	5.145	5.010	5.050	4,089	+0.10(+2.02%)
Jan 09, 2026	5.150	5.220	4.950	4.950	4,407	-0.17(-3.32%)
Jan 08, 2026	5.300	5.390	5.120	5.120	2,826	+0.01(+0.20%)
Jan 07, 2026	5.340	5.565	5.110	5.110	12,237	-0.19(-3.58%)
Jan 06, 2026	5.250	5.474	5.250	5.300	6,488	+0.01(+0.19%)
Jan 05, 2026	5.330	5.460	5.271	5.290	5,143	-0.04(-0.75%)
Jan 02, 2026	5.330	5.540	5.330	5.330	6,402	+0.08(+1.52%)
Dec 31, 2025	5.790	5.790	5.240	5.250	8,014	-0.09(-1.69%)
Dec 30, 2025	5.560	5.560	5.200	5.340	19,653	-0.08(-1.48%)
Dec 29, 2025	5.600	5.640	5.310	5.420	21,639	-0.12(-2.17%)
Dec 26, 2025	5.630	5.780	5.530	5.540	6,967	-0.12(-2.12%)
Dec 24, 2025	5.680	5.780	5.578	5.660	5,068	-0.03(-0.53%)
Dec 23, 2025	5.730	5.800	5.550	5.690	10,744	-0.28(-4.69%)
Dec 22, 2025	5.920	5.970	5.856	5.970	4,798	+0.26(+4.55%)
Dec 19, 2025	5.680	5.820	5.630	5.710	15,660	+0.08(+1.42%)
Dec 18, 2025	5.900	5.950	5.630	5.630	27,094	-0.13(-2.26%)
Dec 17, 2025	6.110	6.110	5.750	5.760	35,770	-0.28(-4.64%)
Dec 16, 2025	6.510	6.700	5.830	6.040	66,278	-1.16(-16.11%)
Dec 15, 2025	5.510	7.200	5.380	7.200	185,327	+1.59(+28.34%)
Dec 12, 2025	5.830	5.987	5.610	5.610	17,213	-0.11(-1.92%)
Dec 11, 2025	5.970	5.990	5.700	5.720	10,677	-0.07(-1.21%)
Dec 10, 2025	5.900	5.920	5.740	5.790	9,432	-0.11(-1.86%)
Dec 09, 2025	5.970	6.080	5.900	5.900	22,828	-0.26(-4.22%)
Dec 08, 2025	6.450	6.450	6.000	6.160	50,464	-0.39(-5.95%)
Dec 05, 2025	6.260	8.450	6.180	6.550	646,035	+0.85(+14.91%)
Dec 04, 2025	5.470	5.770	5.470	5.700	9,115	+0.14(+2.52%)
Dec 03, 2025	5.560	5.720	5.550	5.560	7,033	-0.18(-3.14%)
Dec 02, 2025	5.800	5.800	5.350	5.740	13,401	-0.02(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Click Holdings Limited - Ordinary Share (NQ:CLIK)

Historical Prices