Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Click Holdings Limited - Ordinary Share (NQ:CLIK)

1.370 -0.150 (-9.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	1.540	1.550	1.320	1.370	18,466	-0.15(-9.87%)
Apr 06, 2026	1.790	1.800	1.520	1.520	31,068	-0.25(-14.12%)
Apr 02, 2026	1.760	1.790	1.712	1.770	8,733	-0.01(-0.84%)
Apr 01, 2026	1.740	2.091	1.720	1.785	20,572	+0.05(+3.18%)
Mar 31, 2026	1.740	1.851	1.730	1.730	14,111	-0.01(-0.57%)
Mar 30, 2026	1.730	1.770	1.607	1.740	5,458	+0.02(+1.16%)
Mar 27, 2026	1.720	1.920	1.720	1.720	17,383	-0.06(-3.37%)
Mar 26, 2026	2.060	2.060	1.760	1.780	12,990	-0.20(-10.10%)
Mar 25, 2026	1.960	2.275	1.910	1.980	63,532	+0.04(+2.06%)
Mar 24, 2026	1.750	1.990	1.740	1.940	82,867	+0.19(+10.86%)
Mar 23, 2026	1.830	1.843	1.500	1.750	34,457	-0.18(-9.33%)
Mar 20, 2026	2.320	2.320	1.925	1.930	34,526	-0.22(-10.23%)
Mar 19, 2026	2.750	2.880	2.010	2.150	78,446	-0.75(-25.86%)
Mar 18, 2026	3.090	3.121	2.900	2.900	39,457	-0.27(-8.52%)
Mar 17, 2026	3.170	3.460	3.070	3.170	141,210	-0.04(-1.25%)
Mar 16, 2026	4.180	4.250	3.160	3.210	4,070,168	+0.09(+3.00%)
Mar 13, 2026	3.300	3.450	3.107	3.116	1,889,158	-0.47(-13.19%)
Mar 12, 2026	3.500	3.755	3.500	3.590	4,315	+0.08(+2.28%)
Mar 11, 2026	3.865	3.865	3.510	3.510	1,271	-0.33(-8.59%)
Mar 10, 2026	3.850	3.860	3.580	3.840	6,261	+0.26(+7.26%)
Mar 09, 2026	3.550	3.600	3.550	3.580	8,946	-0.07(-1.92%)
Mar 06, 2026	3.850	3.850	3.650	3.650	2,802	-0.10(-2.67%)
Mar 05, 2026	4.140	4.140	3.738	3.750	5,176	+0.08(+2.18%)
Mar 04, 2026	4.250	4.250	3.630	3.670	16,382	-0.61(-14.25%)
Mar 03, 2026	3.630	4.380	3.563	4.280	24,045	+0.73(+20.56%)
Mar 02, 2026	3.720	3.720	3.500	3.550	7,265	-0.29(-7.43%)
Feb 27, 2026	3.500	4.600	3.500	3.835	18,693	+0.27(+7.48%)
Feb 26, 2026	3.490	3.927	3.360	3.568	12,031	-0.08(-2.11%)
Feb 25, 2026	3.450	4.090	3.390	3.645	76,201	+0.59(+19.50%)
Feb 24, 2026	3.013	3.070	3.013	3.050	2,085	-0.11(-3.48%)
Feb 20, 2026				3.160	1,163	-0.11(-3.36%)
Feb 19, 2026	3.260	3.350	3.260	3.270	2,389	-0.05(-1.51%)
Feb 18, 2026	3.320	3.330	3.227	3.320	3,364	-0.01(-0.15%)
Feb 17, 2026	3.345	3.345	3.231	3.325	1,245	-0.11(-3.16%)
Feb 13, 2026	3.510	3.595	3.100	3.434	8,893	-0.15(-4.09%)
Feb 12, 2026	3.560	3.580	3.460	3.580	6,753	+0.12(+3.47%)
Feb 11, 2026	3.240	3.460	3.240	3.460	11,088	+0.01(+0.29%)
Feb 10, 2026	3.500	3.676	3.450	3.450	6,662	+0.04(+1.17%)
Feb 09, 2026	3.260	3.790	3.260	3.410	9,887	-0.20(-5.54%)
Feb 06, 2026	3.850	3.950	3.610	3.610	4,657	-0.36(-9.08%)
Feb 05, 2026	3.710	4.100	3.650	3.970	11,040	-0.23(-5.46%)
Feb 03, 2026				4.200	2,549	-0.09(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Click Holdings Limited - Ordinary Share (NQ:CLIK)

Historical Prices