Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ClearSign Technologies Corporation - Common Stock (NQ:CLIR)

0.6590 +0.0793 (+13.68%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6200	0.7036	0.5904	0.6590	247,114	+0.08(+13.68%)
Feb 06, 2026	0.5800	0.5910	0.5503	0.5797	54,298	+0.01(+2.06%)
Feb 05, 2026	0.5713	0.5884	0.5567	0.5680	86,686	-0.02(-3.24%)
Feb 04, 2026	0.5950	0.6068	0.5701	0.5870	82,705	-0.02(-4.05%)
Feb 03, 2026	0.5747	0.6213	0.5630	0.6118	68,572	+0.01(+2.12%)
Feb 02, 2026	0.5900	0.6490	0.5401	0.5991	161,048	-0.00(-0.32%)
Jan 30, 2026	0.6101	0.6476	0.6007	0.6010	1,306,174	-0.00(-0.41%)
Jan 29, 2026	0.6400	0.6476	0.5820	0.6035	118,532	-0.01(-1.89%)
Jan 28, 2026	0.6518	0.6881	0.6107	0.6151	134,564	-0.06(-8.33%)
Jan 27, 2026	0.6900	0.7200	0.6651	0.6710	146,299	-0.03(-4.28%)
Jan 26, 2026	0.7200	0.7200	0.6960	0.7010	53,924	+0.01(+0.72%)
Jan 23, 2026	0.7222	0.7500	0.6960	0.6960	31,796	-0.02(-3.09%)
Jan 22, 2026	0.6800	0.7500	0.6713	0.7182	237,883	+0.04(+5.22%)
Jan 21, 2026	0.7500	0.7749	0.6315	0.6826	226,532	-0.07(-9.01%)
Jan 20, 2026	0.7800	0.7946	0.7500	0.7502	73,550	-0.01(-1.37%)
Jan 16, 2026	0.7900	0.8051	0.7553	0.7606	93,724	-0.03(-3.72%)
Jan 15, 2026	0.7520	0.8050	0.7520	0.7900	247,119	+0.04(+4.91%)
Jan 14, 2026	0.7700	0.7800	0.7500	0.7530	35,233	-0.01(-1.83%)
Jan 13, 2026	0.7326	0.7700	0.7020	0.7670	105,902	+0.02(+2.97%)
Jan 12, 2026	0.7800	0.7800	0.7000	0.7449	225,375	-0.03(-4.01%)
Jan 09, 2026	0.7742	0.8100	0.7405	0.7760	264,306	+0.05(+6.45%)
Jan 08, 2026	0.7700	0.7937	0.6900	0.7290	125,084	-0.04(-5.02%)
Jan 07, 2026	0.6500	0.7950	0.6020	0.7675	437,228	+0.17(+27.85%)
Jan 06, 2026	0.6900	0.6900	0.5751	0.6003	258,452	-0.04(-6.20%)
Jan 05, 2026	0.6000	0.6926	0.5800	0.6400	181,367	+0.07(+12.28%)
Jan 02, 2026	0.5598	0.5867	0.5500	0.5700	112,047	+0.01(+2.50%)
Dec 31, 2025	0.5600	0.5673	0.5511	0.5561	134,120	+0.00(+0.02%)
Dec 30, 2025	0.5520	0.5790	0.5500	0.5560	81,626	-0.02(-3.30%)
Dec 29, 2025	0.5900	0.5994	0.5601	0.5750	158,110	-0.03(-5.55%)
Dec 26, 2025	0.6100	0.6500	0.6012	0.6088	70,258	-0.02(-2.83%)
Dec 24, 2025	0.5960	0.6265	0.5900	0.6265	21,393	+0.02(+3.98%)
Dec 23, 2025	0.5628	0.6025	0.5628	0.6025	33,190	+0.02(+3.88%)
Dec 22, 2025	0.5700	0.6000	0.5700	0.5800	62,109	+0.01(+1.72%)
Dec 19, 2025	0.6050	0.6300	0.5500	0.5702	176,396	-0.02(-3.68%)
Dec 18, 2025	0.6399	0.6700	0.5800	0.5920	109,457	+0.04(+7.30%)
Dec 17, 2025	0.5800	0.5883	0.5500	0.5517	216,682	-0.04(-6.49%)
Dec 16, 2025	0.5800	0.6250	0.5800	0.5900	59,242	+0.01(+1.30%)
Dec 15, 2025	0.6420	0.6592	0.5800	0.5824	321,830	-0.07(-11.10%)
Dec 12, 2025	0.7000	0.7447	0.6500	0.6551	314,527	+0.04(+6.94%)
Dec 11, 2025	0.6800	0.6800	0.5810	0.6126	300,469	-0.07(-9.91%)
Dec 10, 2025	0.7535	0.7811	0.6800	0.6800	180,763	-0.07(-9.86%)
Dec 09, 2025	0.7700	0.7825	0.7500	0.7544	28,237	+0.00(+0.57%)
Dec 08, 2025	0.7500	0.7825	0.7401	0.7501	32,550	-0.02(-1.99%)
Dec 05, 2025	0.7700	0.7700	0.7470	0.7653	25,670	+0.01(+0.68%)
Dec 04, 2025	0.7725	0.7810	0.7500	0.7601	19,781	-0.01(-1.03%)
Dec 03, 2025	0.7212	0.7993	0.7199	0.7680	87,314	+0.05(+6.96%)
Dec 02, 2025	0.7023	0.7213	0.7001	0.7180	33,723	+0.00(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ClearSign Technologies Corporation - Common Stock (NQ:CLIR)

Historical Prices