Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ClearSign Technologies Corporation - Common Stock (NQ:CLIR)

6.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	4.850	7.560	4.800	6.940	673,322	+2.11(+43.69%)
Apr 02, 2026	4.720	4.940	4.310	4.830	8,385	+0.12(+2.55%)
Apr 01, 2026	4.390	4.710	4.352	4.710	13,644	+0.35(+8.03%)
Mar 31, 2026	3.693	4.460	3.693	4.360	11,129	+0.51(+13.25%)
Mar 30, 2026	3.780	4.040	3.600	3.850	43,905	+0.11(+2.94%)
Mar 27, 2026	3.710	3.760	3.240	3.740	9,763	+0.02(+0.54%)
Mar 26, 2026	3.500	4.060	3.500	3.720	19,447	+0.15(+4.20%)
Mar 25, 2026	3.650	3.730	3.570	3.570	7,075	+0.04(+1.13%)
Mar 24, 2026	3.530	3.710	3.530	3.530	8,047	-0.07(-1.94%)
Mar 23, 2026	3.780	3.840	3.520	3.600	14,690	+0.14(+4.05%)
Mar 20, 2026	3.630	3.960	3.370	3.460	33,095	-0.15(-4.16%)
Mar 19, 2026	3.660	3.825	3.555	3.610	16,520	-0.12(-3.22%)
Mar 18, 2026	4.000	4.030	3.670	3.730	28,681	-0.31(-7.67%)
Mar 17, 2026	4.260	4.340	4.010	4.040	25,818	-0.32(-7.23%)
Mar 16, 2026	4.620	4.750	4.260	4.355	25,044	+3.92(+906.24%)
Mar 13, 2026	0.4216	0.4400	0.3900	0.4328	321,679	-0.01(-1.64%)
Mar 12, 2026	0.4800	0.5000	0.4375	0.4400	322,921	-0.01(-1.65%)
Mar 11, 2026	0.5050	0.5096	0.4394	0.4474	621,321	-0.12(-21.65%)
Mar 10, 2026	0.5361	0.6432	0.5361	0.5710	630,715	+0.03(+6.51%)
Mar 09, 2026	0.5617	0.5617	0.5245	0.5361	63,018	+0.00(+0.11%)
Mar 06, 2026	0.5200	0.5800	0.5200	0.5355	193,490	+0.01(+2.78%)
Mar 05, 2026	0.5216	0.5382	0.5151	0.5210	92,753	-0.02(-3.52%)
Mar 04, 2026	0.5500	0.5501	0.5110	0.5400	188,324	-0.01(-1.66%)
Mar 03, 2026	0.5400	0.5600	0.5400	0.5491	25,265	-0.01(-2.24%)
Mar 02, 2026	0.5690	0.5791	0.5600	0.5617	58,603	+0.00(+0.00%)
Feb 27, 2026	0.5400	0.5699	0.5400	0.5617	43,988	+0.00(+0.02%)
Feb 26, 2026	0.5521	0.5809	0.5521	0.5616	67,009	-0.02(-3.11%)
Feb 25, 2026	0.5740	0.5891	0.5603	0.5796	67,857	-0.01(-1.34%)
Feb 24, 2026	0.5954	0.6100	0.5500	0.5875	75,449	+0.00(+0.26%)
Feb 23, 2026	0.5949	0.6026	0.5830	0.5860	46,878	-0.01(-1.50%)
Feb 20, 2026	0.6235	0.6393	0.5920	0.5949	37,233	-0.02(-3.28%)
Feb 19, 2026	0.6190	0.6363	0.6068	0.6151	73,422	+0.01(+1.40%)
Feb 18, 2026	0.6200	0.6450	0.5967	0.6066	42,545	-0.02(-3.41%)
Feb 17, 2026	0.6100	0.6280	0.5931	0.6280	22,223	+0.01(+2.28%)
Feb 13, 2026	0.5988	0.6334	0.5925	0.6140	123,713	+0.00(+0.66%)
Feb 12, 2026	0.5926	0.6100	0.5599	0.6100	81,201	+0.03(+4.99%)
Feb 11, 2026	0.6110	0.6272	0.5800	0.5810	84,356	-0.03(-5.27%)
Feb 10, 2026	0.6498	0.6500	0.6108	0.6133	66,149	-0.05(-6.93%)
Feb 09, 2026	0.6200	0.7036	0.5904	0.6590	247,114	+0.08(+13.68%)
Feb 06, 2026	0.5800	0.5910	0.5503	0.5797	54,298	+0.01(+2.06%)
Feb 05, 2026	0.5713	0.5884	0.5567	0.5680	86,684	-0.02(-3.24%)
Feb 04, 2026	0.5950	0.6068	0.5701	0.5870	82,705	-0.02(-4.05%)
Feb 03, 2026	0.5747	0.6213	0.5630	0.6118	68,572	+0.01(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ClearSign Technologies Corporation - Common Stock (NQ:CLIR)

Historical Prices