Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8859 +0.0494 (+5.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.8000 0.9000 0.7950 0.8365 39,637 +0.03(+4.11%)
Sep 24, 2024 0.8600 0.8698 0.8000 0.8035 49,616 -0.03(-3.19%)
Sep 23, 2024 0.8800 0.8750 0.8300 0.8300 35,967 -0.05(-5.25%)
Sep 20, 2024 0.7600 0.9000 0.7200 0.8760 319,539 +0.14(+19.22%)
Sep 19, 2024 0.7800 0.7800 0.7310 0.7348 29,125 -0.02(-2.03%)
Sep 18, 2024 0.7455 0.7580 0.7200 0.7500 59,118 +0.04(+5.63%)
Sep 17, 2024 0.7398 0.7698 0.7100 0.7100 14,914 +0.00(+0.00%)
Sep 16, 2024 0.7300 0.7300 0.7100 0.7100 69,882 -0.04(-4.81%)
Sep 13, 2024 0.7700 0.8400 0.7100 0.7459 61,428 -0.03(-4.37%)
Sep 12, 2024 0.7860 0.8461 0.7300 0.7800 68,203 -0.03(-3.70%)
Sep 11, 2024 0.7645 0.8181 0.7560 0.8100 24,690 +0.06(+7.94%)
Sep 10, 2024 0.7750 0.7750 0.7501 0.7504 43,762 -0.01(-1.73%)
Sep 09, 2024 0.7100 0.7990 0.7063 0.7636 40,716 +0.03(+3.76%)
Sep 06, 2024 0.6905 0.7398 0.6800 0.7359 36,363 +0.05(+6.64%)
Sep 05, 2024 0.6900 0.7269 0.6900 0.6901 8,426 -0.02(-2.45%)
Sep 04, 2024 0.7399 0.7399 0.7074 0.7074 12,547 -0.01(-0.85%)
Sep 03, 2024 0.7500 0.7500 0.7101 0.7135 13,502 -0.04(-4.85%)
Aug 30, 2024 0.7598 0.7598 0.6500 0.7499 27,785 +0.02(+2.94%)
Aug 29, 2024 0.7600 0.7660 0.7001 0.7285 15,760 +0.02(+3.33%)
Aug 28, 2024 0.7499 0.7900 0.7010 0.7050 36,533 -0.03(-4.51%)
Aug 27, 2024 0.7500 0.7997 0.7200 0.7383 92,964 -0.03(-4.12%)
Aug 26, 2024 0.8211 0.8300 0.7600 0.7700 62,798 -0.04(-5.07%)
Aug 23, 2024 0.6900 0.8477 0.6900 0.8111 84,984 +0.10(+14.84%)
Aug 22, 2024 0.7000 0.7499 0.7000 0.7063 25,465 -0.03(-4.55%)
Aug 21, 2024 0.6900 0.7500 0.6900 0.7400 27,435 +0.02(+2.78%)
Aug 20, 2024 0.7349 0.7400 0.6800 0.7200 22,345 -0.01(-2.03%)
Aug 19, 2024 0.7500 0.7500 0.7100 0.7349 19,040 -0.01(-1.96%)
Aug 16, 2024 0.7300 0.7496 0.7101 0.7496 6,025 +0.02(+2.76%)
Aug 15, 2024 0.7418 0.7496 0.7241 0.7295 7,795 -0.01(-1.76%)
Aug 14, 2024 0.7397 0.7497 0.7020 0.7426 10,988 +0.02(+3.14%)
Aug 13, 2024 0.7000 0.7497 0.7000 0.7200 28,795 +0.00(+0.29%)
Aug 12, 2024 0.6500 0.7497 0.6500 0.7179 71,465 +0.01(+1.83%)
Aug 09, 2024 0.6800 0.7200 0.6630 0.7050 68,337 +0.03(+5.22%)
Aug 08, 2024 0.7300 0.7300 0.6500 0.6700 33,340 -0.06(-8.19%)
Aug 07, 2024 0.7500 0.7500 0.7001 0.7298 21,589 -0.01(-1.41%)
Aug 06, 2024 0.7670 0.7670 0.6717 0.7402 76,720 -0.02(-2.15%)
Aug 05, 2024 0.7500 0.7700 0.6900 0.7565 20,875 -0.00(-0.46%)
Aug 02, 2024 0.8283 0.8283 0.7470 0.7600 30,649 -0.04(-4.99%)
Aug 01, 2024 0.8400 0.8750 0.7887 0.7999 75,536 -0.06(-6.99%)
Jul 31, 2024 0.8733 0.8865 0.8340 0.8600 20,485 -0.00(-0.01%)
Jul 30, 2024 0.8780 0.9000 0.8461 0.8601 44,886 -0.01(-1.49%)
Jul 29, 2024 0.8989 0.9400 0.8500 0.8731 28,726 -0.02(-1.89%)
Jul 26, 2024 0.8623 0.8990 0.8502 0.8899 19,866 +0.04(+4.69%)
Jul 25, 2024 0.9001 0.9001 0.8330 0.8500 31,268 -0.05(-5.56%)
Jul 24, 2024 0.8700 0.9099 0.8700 0.9000 10,981 +0.00(+0.27%)
Jul 23, 2024 0.8920 0.9200 0.8600 0.8976 25,253 -0.00(-0.41%)
Jul 22, 2024 0.9000 0.9200 0.8800 0.9013 30,789 +0.02(+2.40%)
Jul 19, 2024 0.8500 0.9300 0.8500 0.8802 24,617 +0.03(+3.19%)
Jul 18, 2024 0.9100 0.9499 0.8016 0.8530 174,616 -0.08(-8.28%)
Jul 17, 2024 0.8400 0.9750 0.8400 0.9300 338,497 +0.11(+12.93%)
Jul 16, 2024 0.8700 0.9000 0.8170 0.8235 26,056 -0.03(-3.12%)
Jul 15, 2024 0.8400 0.8500 0.8151 0.8500 25,947 +0.02(+1.82%)
Jul 12, 2024 0.8600 0.8600 0.8000 0.8348 61,083 +0.01(+1.77%)
Jul 11, 2024 0.8430 0.8701 0.7887 0.8203 71,466 -0.05(-5.72%)
Jul 10, 2024 0.8937 0.9200 0.8521 0.8701 75,983 -0.05(-5.42%)
Jul 09, 2024 0.9300 0.9300 0.8640 0.9200 68,591 +0.02(+2.22%)
Jul 08, 2024 0.8800 0.9298 0.8800 0.9000 43,778 +0.02(+2.15%)
Jul 05, 2024 0.8700 0.8811 0.8400 0.8811 31,494 +0.01(+1.10%)
Jul 03, 2024 0.8951 0.9299 0.8400 0.8715 47,434 +0.01(+1.14%)
Jul 02, 2024 0.8899 0.9299 0.8540 0.8617 42,791 -0.02(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.